Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
bnb chain ecosystem
2.379 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 3413 |  UltiverseULTI | $0.000005146 | +0.17% | +45.43% | +2.20% | $39.17K | $80.84 0.21% dari kapitalisasi pasar | 7.61B ULTI | — |
| 3405 |  Baby Trump (BSC)BABYTRUMPmeme | $0.00009031 | 0.00% | 0.00% | -3.22% | $40.03K | $0.00 | 443.22M BABYTRUMP | — |
| 3402 |  AlphaWinAWIN | $1.39 | -0.25% | -1.75% | -1.81% | $40.23K | $181.17K 450.31% dari kapitalisasi pasar | 29,000 AWIN | — |
| 3394 |  Circuits of ValueCOVAL | $0.00002332 | -11.51% | -11.41% | -20.31% | $41.62K | $0.00 | 1.78B COVAL | — |
| 3393 |  XyzverseXYZmeme | $0.000009321 | -9.53% | -9.53% | +6.45% | $41.69K | $0.11 0.00% dari kapitalisasi pasar | 4.47B XYZ | — |
| 3392 |  Loser CoinLOWBmeme | $0.0000006936 | 0.00% | +0.35% | -0.59% | $41.82K | $0.00 | 60.3B LOWB | — |
| 3391 |  Hum(AI)n Web3DOME | $0.000002202 | -0.17% | -1.72% | -3.20% | $41.84K | $72.88K 174.20% dari kapitalisasi pasar | 19B DOME | — |
| 3390 |  Bitcoin Second ChanceBTCmeme | $0.002007 | 0.00% | +2.45% | -10.19% | $42.14K | $0.00 | 21M BTC | — |
| 3383 |  GhibliCZGHIBLImeme | $0.00005063 | 0.00% | -2.54% | -8.00% | $43.32K | $0.00 | 855.67M GHIBLI | — |
| 3381 |  BSCSBSCS | $0.0001611 | 0.00% | -4.17% | -12.09% | $43.49K | $0.00 | 269.96M BSCS | — |
| 3375 |  DLP DuckDUCK | $0.001420 | 0.00% | -2.17% | -3.62% | $44.48K | $0.00 | 31.32M DUCK | — |
| 3371 |  BelongLONG | $0.0006339 | +0.55% | -10.86% | -32.28% | $44.98K | $191.76K 426.31% dari kapitalisasi pasar | 70.97M LONG | — |
| 3369 |  Dark CheemsTOTAKEKEmeme | $0.00004550 | 0.00% | -1.97% | -6.83% | $45.5K | $0.00 | 1B TOTAKEKE | — |
| 3362 |  AgeOfGodsAOG | $0.0004510 | +0.01% | -2.09% | -5.76% | $46.67K | $144.19 0.31% dari kapitalisasi pasar | 103.47M AOG | — |
| 3360 |  BNB CardBNBCARDmeme | $0.00004684 | 0.00% | +0.98% | -6.27% | $46.84K | $0.00 | 1B BNBCARD | — |
| 3356 |  Rivian Automotive (Ondo Tokenized)RIVNON | $12.87 | -0.41% | -4.52% | -9.61% | $47.05K | $922.45K 1960.59% dari kapitalisasi pasar | 3,657 RIVNON | — |
| 3352 |  OX CoinOX | $0.00001448 | 0.00% | 0.00% | -19.20% | $47.55K | $0.00 | 3.28B OX | — |
| 3347 |  EAGLEBUILDEREmeme | $0.00004875 | -0.47% | -0.45% | +3.72% | $48.75K | $169.58 0.35% dari kapitalisasi pasar | 1B E | — |
| 3344 |  Vicor (Ondo Tokenized)VICRON | $249.22 | -0.15% | -4.91% | -10.67% | $49.99K | $634.87 1.27% dari kapitalisasi pasar | 201 VICRON | — |
| 3343 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | +0.25% | $50.33K | $0.00 | 56.83M O3 | — |
| 3334 |  GATEWAY TO MARSMARSmeme | $0.00005230 | -0.61% | -3.08% | -6.96% | $52.3K | $99.92 0.19% dari kapitalisasi pasar | 1B MARS | — |
| 3332 |  Defina FinanceFINA | $0.0005372 | -0.02% | -0.17% | -1.12% | $52.49K | $18.24 0.03% dari kapitalisasi pasar | 97.71M FINA | — |
| 3330 |  nVent Electric (Ondo Tokenized)NVTON | $153.89 | +0.05% | -4.71% | -8.30% | $52.69K | $1.38K 2.62% dari kapitalisasi pasar | 342 NVTON | — |
| 3327 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.48 | -0.49% | -4.89% | -13.76% | $53.01K | $42.63 0.08% dari kapitalisasi pasar | 8,178 QUBTON | — |
| 3326 |  Hubbell (Ondo Tokenized)HUBBON | $472.65 | +0.40% | -0.59% | -1.37% | $53.4K | $1.41K 2.65% dari kapitalisasi pasar | 113 HUBBON | — |
| 3324 |  Ouster (Ondo Tokenized)OUSTON | $32.22 | -0.27% | -9.22% | -22.04% | $53.75K | $381.10 0.71% dari kapitalisasi pasar | 1,668 OUSTON | — |
| 3323 |  AI AvatarAIAV | $0.0009253 | -10.85% | +30.00% | +36.84% | $54.02K | $154.4K 285.83% dari kapitalisasi pasar | 58.38M AIAV | — |
| 3322 |  EGOEGO | $0.0002717 | +0.11% | -5.01% | -18.37% | $54.52K | $48.99K 89.85% dari kapitalisasi pasar | 200.64M EGO | — |
| 3320 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +47.56% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3313 |  PeanutNUX | $0.001104 | +0.01% | -4.47% | -12.55% | $55.19K | $23.66 0.04% dari kapitalisasi pasar | 50M NUX | — |
| 3306 |  CZ THE GOATCZGOATmeme | $0.00005727 | 0.00% | -0.51% | -7.24% | $57.27K | $0.00 | 1B CZGOAT | — |
| 3301 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3300 |  APYSwapAPYS | $0.003178 | 0.00% | -1.35% | +0.07% | $57.8K | $0.00 | 18.19M APYS | — |
| 3297 |  Mirror ProtocolMIR | $0.0007569 | 0.00% | +0.64% | -0.88% | $58.84K | $0.00 | 77.74M MIR | — |
| 3295 |  BNBXBTBNBXBTmeme | $0.00005900 | -3.08% | -13.16% | -15.66% | $59K | $24.59K 41.68% dari kapitalisasi pasar | 1B BNBXBT | — |
| 3292 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.27 | +0.79% | +9.10% | +35.48% | $60.1K | $299.81K 498.89% dari kapitalisasi pasar | 14,076 SOXSON | — |
| 3291 |  SidekickK | $0.00007732 | 0.00% | -1.59% | +8.25% | $60.41K | $0.00 | 781.25M K | — |
| 3289 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.85 | +0.24% | -0.83% | -0.50% | $60.53K | $146.4K 241.88% dari kapitalisasi pasar | 1,412 EWZON | — |
| 3281 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3280 |  Edu3LabsNFE | $0.0005894 | +0.01% | +0.93% | -13.53% | $61.52K | $841.60 1.37% dari kapitalisasi pasar | 104.38M NFE | — |
| 3278 |  Seascape CrownsCWS | $0.008061 | +0.00% | +0.31% | -0.29% | $61.64K | $232.26 0.38% dari kapitalisasi pasar | 7.65M CWS | — |
| 3274 |  RTX (Ondo Tokenized)RTXON | $187.39 | -0.09% | +1.99% | +2.78% | $61.97K | $13.35 0.02% dari kapitalisasi pasar | 331 RTXON | — |
| 3272 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.88 | -0.07% | -0.30% | +2.71% | $62.21K | $49.88 0.08% dari kapitalisasi pasar | 3,129 PDBCON | — |
| 3270 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.19 | -0.09% | -1.33% | -2.49% | $62.37K | $48.25 0.08% dari kapitalisasi pasar | 648 EWJON | — |
| 3268 |  AzbitAZ | $0.0000009041 | +0.18% | +1.62% | -3.30% | $63.06K | $0.00 | 69.75B AZ | — |
| 3257 |  FireverseFIR | $0.0004725 | +0.01% | +0.13% | +0.36% | $64.6K | $11.77K 18.22% dari kapitalisasi pasar | 136.71M FIR | — |
| 3255 |  Aster INUASTERINUmeme | $0.00006533 | +0.45% | -0.63% | -5.44% | $64.68K | $102.78 0.16% dari kapitalisasi pasar | 990M ASTERINU | — |
| 3253 |  ON Semiconductor (Ondo Tokenized)ONON | $72.96 | -0.25% | -3.67% | -11.76% | $65.24K | $2.48K 3.81% dari kapitalisasi pasar | 894 ONON | — |
| 3251 |  PERL.ecoPERL | $0.0001338 | 0.00% | -13.66% | -13.70% | $65.68K | $0.00 | 490.94M PERL | — |
| 3248 |  EPIK PrimeEPIK | $0.00005177 | 0.00% | -1.22% | -10.22% | $66.36K | $0.00 | 1.28B EPIK | — |
| 3247 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅meme | $0.00006692 | -0.00% | -1.47% | -7.00% | $66.92K | $24.59K 36.75% dari kapitalisasi pasar | 1B 恶俗企鹅 | — |
| 3243 |  Baby GrokBABYGROKmeme | $0.000000000239 | 0.00% | -0.40% | -3.92% | $67.6K | $0.00 | 282.7T BABYGROK | — |
| 3242 |  Astra NovaRVV | $0.00002271 | +0.86% | -16.36% | -1.49% | $67.71K | $48.41K 71.51% dari kapitalisasi pasar | 2.98B RVV | — |
| 3239 |  TabooTABOO | $0.000006972 | 0.00% | -1.22% | -6.55% | $68.21K | $0.00 | 9.78B TABOO | — |
| 3233 |  Magic SquareSQR | $0.00008752 | +2.24% | +13.68% | +13.74% | $69.12K | $47.87K 69.25% dari kapitalisasi pasar | 789.76M SQR | — |
| 3227 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $24.89 | -0.74% | -8.96% | -10.56% | $70.69K | $28.44 0.04% dari kapitalisasi pasar | 2,840 FIGRON | — |
| 3226 |  ChainGuardiansCGG | $0.001150 | 0.00% | +0.29% | -3.81% | $70.72K | $0.00 | 61.48M CGG | — |
| 3224 |  InspectINSP | $0.00008937 | 0.00% | -0.60% | -14.78% | $71.35K | $0.00 | 798.37M INSP | — |
| 3220 |  Dego FinanceDEGO | $0.003424 | -0.20% | +1.00% | -7.35% | $71.9K | $16.17K 22.49% dari kapitalisasi pasar | 21M DEGO | — |
| 3219 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | +0.74% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3218 |  EYWAEYWA | $0.0007249 | +9.32% | +50.31% | +36.02% | $72.43K | $128.7K 177.70% dari kapitalisasi pasar | 99.91M EYWA | — |
| 3217 |  chrono.techTIME | $0.1024 | +1.37% | -6.07% | +66.00% | $72.7K | $1.03K 1.41% dari kapitalisasi pasar | 710,113 TIME | — |
| 3215 |  ArconaARCONA | $0.003280 | +0.06% | -41.37% | +14.05% | $73.09K | $3.57 0.00% dari kapitalisasi pasar | 22.28M ARCONA | — |
| 3209 |  StrikeBit AISTRIKE | $0.0003513 | -0.49% | +0.85% | -82.84% | $73.74K | $5.19K 7.04% dari kapitalisasi pasar | 209.9M STRIKE | — |
| 3206 |  ErthaERTHA | $0.00003697 | 0.00% | +0.85% | -3.69% | $73.93K | $0.00 | 2B ERTHA | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | -1.01% | -4.50% | +2.42% | $74.97K | $95.06 0.13% dari kapitalisasi pasar | 25,112 AMCON | — |
| 3199 |  UtopiaUTOPIAmeme | $0.00008268 | 0.00% | +0.26% | -21.63% | $75.77K | $0.00 | 916.42M UTOPIA | — |
| 3198 |  AIPadAIPAD | $0.0003913 | 0.00% | +0.21% | -3.63% | $76.04K | $0.00 | 194.3M AIPAD | — |
| 3197 |  OPEN xStockOPENX | $1.99 | 0.00% | -13.48% | -12.33% | $76.1K | $186.66 0.25% dari kapitalisasi pasar | 38,242 OPENX | — |
| 3193 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3189 |  StreamCoinSTRM | $0.00005192 | -2.40% | -20.49% | -40.13% | $77.5K | $2.33K 3.00% dari kapitalisasi pasar | 1.49B STRM | — |
| 3188 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | -1.44% | -0.16% | $77.52K | $0.00 | 707 IGVON | — |
| 3186 |  YAY NetworkYAY | $0.0001139 | 0.00% | -9.80% | -9.85% | $78.34K | $0.00 | 687.75M YAY | — |
| 3183 |  CryptoBladesSKILL | $0.0985 | 0.00% | -2.67% | -5.84% | $79.44K | $0.00 | 806,173 SKILL | — |
| 3178 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.86 | +0.07% | -5.88% | -6.21% | $80.33K | $8.08K 10.06% dari kapitalisasi pasar | 28,129 GRABON | — |
| 3176 |  BNB MEME SZNSZNmeme | $0.00008105 | -0.46% | -8.29% | -23.27% | $81.05K | $24.47K 30.20% dari kapitalisasi pasar | 1B SZN | — |
| 3175 |  Home Depot xStockHDX | $294.91 | +0.08% | +0.77% | +1.20% | $81.31K | $20.05K 24.66% dari kapitalisasi pasar | 276 HDX | — |
| 3166 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.20 | -1.24% | +2.28% | -0.45% | $83.05K | $1.11K 1.33% dari kapitalisasi pasar | 11,532 MBLYON | — |
| 3164 |  Astera Labs (Ondo Tokenized)ALABON | $306.01 | -1.15% | -3.57% | -19.11% | $83.32K | $351.4K 421.75% dari kapitalisasi pasar | 272 ALABON | — |
| 3155 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $998.59 | +0.48% | -0.57% | +5.55% | $85.15K | $13.12K 15.41% dari kapitalisasi pasar | 85 BWETON | — |
| 3150 |  BurgerCitiesBURGER | $0.002005 | +0.39% | +222.60% | -1.73% | $86.3K | $0.00 | 43.04M BURGER | — |
| 3148 |  DeHiveDHV | $0.0216 | -0.02% | -8.26% | -27.62% | $86.74K | $1.13K 1.30% dari kapitalisasi pasar | 4.02M DHV | — |
| 3147 |  BrokoliBRKL | $0.001624 | 0.00% | +1.61% | +7.42% | $86.83K | $0.00 | 53.47M BRKL | — |
| 3146 |  Linear FinanceLINA | $0.000008693 | 0.00% | -2.07% | -65.21% | $86.9K | $0.00 | 10B LINA | — |
| 3144 |  USA Rare Earth (Ondo Tokenized)USARON | $10.32 | -0.72% | -8.90% | -21.65% | $87.51K | $241.09K 275.49% dari kapitalisasi pasar | 8,478 USARON | — |
| 3143 |  LayerEdgeEDGEN | $0.0003049 | -66.94% | -66.94% | -70.25% | $88.43K | $67.71K 76.58% dari kapitalisasi pasar | 290M EDGEN | — |
| 3141 |  Helmet InsureHELMET | $0.002052 | 0.00% | 0.00% | -3.87% | $88.77K | $0.00 | 43.25M HELMET | — |
| 3134 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $8.17 | -1.35% | -10.26% | -19.61% | $89.51K | $1.7K 1.90% dari kapitalisasi pasar | 10,956 BTDRON | — |
| 3119 |  Rockwell Automation xStockROKX | $423.35 | -1.01% | -1.23% | -3.97% | $92.98K | $76.40 0.08% dari kapitalisasi pasar | 220 ROKX | — |
| 3117 |  MicroPetsPETS | $0.0801 | -1.37% | -1.74% | -7.82% | $93.26K | $963.33 1.03% dari kapitalisasi pasar | 1.16M PETS | — |
| 3114 |  ADAPadADAPAD | $0.0007957 | 0.00% | +13.50% | +1.29% | $93.61K | $0.00 | 117.64M ADAPAD | — |
| 3113 |  HyperbotBOT | $0.0001434 | 0.00% | +0.05% | -0.29% | $93.64K | $0.00 | 652.91M BOT | — |
| 3112 |  Kaizen.FinanceKZEN | $0.0002191 | -0.21% | -0.23% | -2.87% | $93.95K | $6.93K 7.38% dari kapitalisasi pasar | 428.76M KZEN | — |
| 3110 |  Venus RewardVRT | $0.000004272 | 0.00% | 0.00% | -3.13% | $93.97K | $0.00 | 22B VRT | — |
| 3109 |  SparkPointSRK | $0.000007229 | 0.00% | -7.89% | -10.40% | $94.03K | $0.00 | 13.01B SRK | — |
| 3108 |  X World GamesXWG | $0.00002757 | 0.00% | +0.43% | +22.03% | $94.25K | $0.00 | 3.42B XWG | — |
| 3106 |  StepSTEP | $0.00009635 | 0.00% | -1.79% | -5.47% | $94.57K | $0.00 | 981.51M STEP | — |
| 3103 |  Wall Street Games [OLD]WSG | $0.000000000101 | -0.22% | -0.55% | -4.63% | $94.86K | $7.18 0.01% dari kapitalisasi pasar | 940.54T WSG | — |
| 3100 |  Blackstone xStockBXX | $107.32 | +0.00% | -2.72% | -3.15% | $96.18K | $7.33K 7.63% dari kapitalisasi pasar | 896 BXX | — |
| 3098 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.64 | +0.12% | -6.12% | -18.02% | $96.49K | $81.1K 84.05% dari kapitalisasi pasar | 10,006 PURRON | — |