Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
bnb chain ecosystem
2.379 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 3994 |  Kopin (Ondo Tokenized)KOPNON | $4.19 | 0.00% | +1.43% | -14.62% | $272.81 | $0.00 | 65 KOPNON | — |
| 3993 |  VeriSign (Ondo Tokenized)VRSNON | $298.29 | -0.00% | -1.99% | -0.59% | $294.82 | $1.03 0.35% dari kapitalisasi pasar | 1 VRSNON | — |
| 3992 |  MoonftMTC | $0.0009490 | -0.01% | -10.71% | -0.24% | $313.16 | $0.00 | 329,999 MTC | — |
| 3991 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | +0.19% | -0.11% | $321.13 | $0.00 | 1 TTON | — |
| 3990 |  Opera (Ondo Tokenized)OPRAON | $18.39 | 0.00% | +2.93% | -1.55% | $361.64 | $0.00 | 20 OPRAON | — |
| 3989 |  Ichor Holdings (Ondo Tokenized)ICHRON | $50.58 | -2.18% | -6.24% | -19.62% | $369.19 | $97.85 26.50% dari kapitalisasi pasar | 7 ICHRON | — |
| 3987 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | -1.75% | -9.17% | $449.14 | $0.00 | 35 FSOLON | — |
| 3986 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.49 | -0.00% | -0.25% | -4.23% | $503.68 | $2.55 0.51% dari kapitalisasi pasar | 21 EXTRON | — |
| 3985 |  Lowe's (Ondo Tokenized)LOWON | $188.44 | 0.00% | +0.43% | -3.15% | $525.18 | $0.00 | 3 LOWON | — |
| 3984 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | -3.73% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3982 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | 0.00% | -0.01% | +0.17% | $658.50 | $0.00 | 7 ATKRON | — |
| 3981 |  SparkleSSS | $0.000006075 | 0.00% | +3.91% | +38.22% | $741.21 | $0.00 | 122M SSS | — |
| 3979 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3978 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.26 | -0.00% | +1.02% | -5.56% | $832.71 | $5.04 0.61% dari kapitalisasi pasar | 3 CVNAON | — |
| 3977 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $58.15 | -0.00% | +2.95% | +12.79% | $929.42 | $2.61 0.28% dari kapitalisasi pasar | 16 TENON | — |
| 3976 |  Jabil (Ondo Tokenized)JBLON | $316.46 | -0.00% | +2.63% | +2.74% | $938.28 | $9.93 1.06% dari kapitalisasi pasar | 3 JBLON | — |
| 3975 |  FormFactor (Ondo Tokenized)FORMON | $125.46 | +1.45% | -4.05% | -9.16% | $982.66 | $26.61 2.71% dari kapitalisasi pasar | 8 FORMON | — |
| 3974 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | 0.00% | -0.01% | +0.10% | $1K | $0.00 | 19 CLOAON | — |
| 3973 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | -2.05% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3972 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -2.85% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3969 |  Digi Power X (Ondo Tokenized)DGXXON | $3.06 | +1.18% | +0.54% | -15.59% | $1.16K | $32.91 2.84% dari kapitalisasi pasar | 379 DGXXON | — |
| 3968 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | -1.62% | +35.80% | $1.24K | $0.00 | 16 PENGON | — |
| 3967 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | -0.01% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3966 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | 0.00% | +0.15% | +2.87% | $1.3K | $0.00 | 15 SOON | — |
| 3965 |  KeyFiKEYFI | $0.0005088 | 0.00% | 0.00% | -2.72% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3962 |  COGICOGI | $0.00002288 | 0.00% | +0.10% | +1.53% | $1.41K | $0.00 | 61.59M COGI | — |
| 3961 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | -0.76% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3960 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | +2.13% | -0.42% | $1.46K | $0.00 | 4 OIHON | — |
| 3959 |  TradeTideTTD | $0.00001074 | -34.68% | -62.74% | -64.55% | $1.48K | $5.06K 342.47% dari kapitalisasi pasar | 137.5M TTD | — |
| 3957 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | -0.02% | -2.59% | $1.51K | $0.00 | 2 TMOON | — |
| 3954 |  MateMATE | $0.0005723 | 0.00% | 0.00% | -2.27% | $1.55K | $0.00 | 2.7M MATE | — |
| 3953 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -3.00% | -4.37% | $1.56K | $0.00 | 42 ECHON | — |
| 3952 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | 0.00% | -6.52% | -8.91% | $1.61K | $0.00 | 231 CAPRON | — |
| 3951 |  EktaEKTA | $0.00004897 | 0.00% | -0.77% | -5.92% | $1.7K | $0.00 | 34.77M EKTA | — |
| 3950 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.19 | -0.00% | -3.09% | -12.10% | $1.81K | $156.86 8.65% dari kapitalisasi pasar | 46 ORBXON | — |
| 3949 |  General Dynamics (Ondo Tokenized)GDON | $335.34 | -0.00% | -0.83% | +0.47% | $1.87K | $5.03 0.27% dari kapitalisasi pasar | 6 GDON | — |
| 3948 |  ApexTokenAPX | $0.00005027 | +3.45% | +0.73% | -54.58% | $1.95K | $11.6K 595.43% dari kapitalisasi pasar | 38.75M APX | — |
| 3947 |  MaxLinear (Ondo Tokenized)MXLON | $87.91 | -0.41% | +1.18% | -17.49% | $1.93K | $254.79K 13219.23% dari kapitalisasi pasar | 22 MXLON | — |
| 3943 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | +0.27% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3941 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | +32.82% | $2.09K | $0.00 | 341.17M FST | — |
| 3939 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | +0.34% | -2.17% | $2.19K | $0.00 | 41 PAVEON | — |
| 3937 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | -0.38% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3934 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.25 | -0.00% | -0.74% | +0.38% | $2.24K | $4.36K 194.38% dari kapitalisasi pasar | 427 BTGON | — |
| 3932 |  Dash AIDASH | $0.0001097 | 0.00% | +0.71% | -2.39% | $2.3K | $0.00 | 20.97M DASH | — |
| 3931 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | +4.10% | +3.93% | $2.3K | $0.00 | 12 GLTRON | — |
| 3928 |  MetastrikeMTS | $0.000009041 | 0.00% | +0.02% | -0.49% | $2.35K | $0.00 | 259.56M MTS | — |
| 3927 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3926 |  MomofunMMmeme | $0.0000003079 | 0.00% | +0.01% | +12.51% | $2.4K | $0.00 | 7.8B MM | — |
| 3925 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -9.40% | $2.41K | $0.00 | 1.76M EGG | — |
| 3922 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.78 | +1.34% | -2.98% | -21.35% | $2.5K | $246.32K 9837.26% dari kapitalisasi pasar | 159 FCELON | — |
| 3921 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.00% | +0.00% | +6.83% | $2.52K | $1.91K 75.89% dari kapitalisasi pasar | 272 NATON | — |
| 3920 |  Enbridge (Ondo Tokenized)ENBON | $47.95 | -0.00% | +0.63% | +2.23% | $2.55K | $10.02 0.39% dari kapitalisasi pasar | 53 ENBON | — |
| 3918 |  PG&E (Ondo Tokenized)PCGON | $13.45 | -0.00% | +1.28% | +7.62% | $2.59K | $15.80 0.61% dari kapitalisasi pasar | 193 PCGON | — |
| 3917 |  MineDDIGI | $0.0000001045 | -0.06% | -2.35% | -8.60% | $2.62K | $0.20 0.01% dari kapitalisasi pasar | 25.05B DIGI | — |
| 3916 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -0.54% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3913 |  PacocaPACOCA | $0.000008070 | +0.18% | +0.36% | -4.04% | $2.67K | $3.75 0.14% dari kapitalisasi pasar | 331.08M PACOCA | — |
| 3911 |  First Majestic Silver (Ondo Tokenized)AGON | $16.25 | +0.04% | -5.47% | -5.61% | $2.87K | $181.41K 6321.45% dari kapitalisasi pasar | 177 AGON | — |
| 3910 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.99 | -0.00% | -1.39% | -1.13% | $2.91K | $40.03 1.38% dari kapitalisasi pasar | 30 SCHWON | — |
| 3909 |  PlanckPLANCK | $0.00003807 | 0.00% | +1.35% | +23.38% | $2.91K | $0.00 | 76.56M PLANCK | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% dari kapitalisasi pasar | 15 CON | — |
| 3908 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -0.71% | -29.61% | $2.94K | $0.00 | 178 ARQQON | — |
| 3906 |  Teradyne (Ondo Tokenized)TERON | $382.90 | 0.00% | +1.27% | -10.57% | $2.97K | $0.00 | 8 TERON | — |
| 3903 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | +3.72% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3899 |  Onto Innovation (Ondo Tokenized)ONTOON | $264.16 | -0.58% | -0.74% | -20.16% | $3.17K | $14.76 0.47% dari kapitalisasi pasar | 12 ONTOON | — |
| 3897 |  WorldShardsSHARDS | $0.000002696 | 0.00% | -2.13% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3896 |  DecentralGPTDGC | $0.00000002030 | 0.00% | -1.79% | -2.73% | $3.19K | $0.00 | 157.2B DGC | — |
| 3895 |  Celestica (Ondo Tokenized)CLSON | $357.98 | 0.00% | +3.45% | -7.00% | $3.43K | $0.00 | 10 CLSON | — |
| 3894 |  Sora OracleSORAmeme | $0.00003699 | 0.00% | -0.43% | -7.25% | $3.48K | $0.00 | 94M SORA | — |
| 3893 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | -0.47% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3892 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3891 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | -0.68% | +3.50% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3890 |  CorionXCORX | $0.00002805 | 0.00% | 0.00% | -4.75% | $3.64K | $0.00 | 129.91M CORX | — |
| 3889 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +1.46% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3887 |  Albemarle (Ondo Tokenized)ALBON | $100.43 | +0.52% | +1.55% | -4.58% | $3.71K | $56.40 1.52% dari kapitalisasi pasar | 37 ALBON | — |
| 3886 |  RuneRUNE | $0.7903 | -0.14% | +19.52% | +1.75% | $3.75K | $0.59 0.02% dari kapitalisasi pasar | 4,746 RUNE | — |
| 3885 |  aiRightAIRI | $0.00001473 | 0.00% | -0.64% | -5.09% | $3.77K | $0.00 | 256.26M AIRI | — |
| 3882 |  AmazyAZY | $0.00009541 | 0.00% | -0.73% | -0.82% | $3.9K | $0.00 | 40.92M AZY | — |
| 3881 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | -0.00% | -11.40% | -35.25% | $3.96K | $120.66 3.05% dari kapitalisasi pasar | 266,770 ENLVON | — |
| 3878 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.19 | -0.00% | +0.20% | +1.27% | $4.03K | $52.16 1.29% dari kapitalisasi pasar | 40 DGRWON | — |
| 3877 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | -1.20% | -4.84% | $4.05K | $0.00 | 182 UMCON | — |
| 3876 |  DePHY NetworkPHY | $0.00005623 | 0.00% | -2.20% | -12.59% | $4.06K | $0.00 | 72.29M PHY | — |
| 3874 |  Zcash AIZECmeme | $0.0002007 | 0.00% | -1.64% | +9.59% | $4.21K | $0.00 | 20.96M ZEC | — |
| 3871 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | +0.12% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3870 |  PulsePadPLSPAD | $0.00002607 | +1.29% | -3.44% | -42.35% | $4.32K | $846.39 19.59% dari kapitalisasi pasar | 165.72M PLSPAD | — |
| 3869 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $149.97 | -0.21% | -2.71% | -2.81% | $4.33K | $30.97 0.72% dari kapitalisasi pasar | 29 PPLTON | — |
| 3867 |  PINGPONGPINGPONG | $0.00001514 | 0.00% | -13.73% | -4.75% | $4.37K | $0.00 | 288.54M PINGPONG | — |
| 3866 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $106.55 | -0.30% | +1.98% | +14.74% | $4.42K | $365.99 8.27% dari kapitalisasi pasar | 42 ECOON | — |
| 3863 |  Deere (Ondo Tokenized Stock)DEON | $658.07 | +0.07% | +2.95% | -3.50% | $4.52K | $30.17 0.67% dari kapitalisasi pasar | 7 DEON | — |
| 3862 |  MOODENG (moodengbnb.com)MDBmeme | $0.00000001454 | 0.00% | -0.07% | -0.20% | $4.71K | $0.00 | 323.59B MDB | — |
| 3861 |  Klink FinanceKLINK | $0.00002053 | 0.00% | -43.80% | -32.22% | $4.76K | $0.00 | 231.67M KLINK | — |
| 3860 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.01% | -7.50% | $4.88K | $0.00 | 155 SEDGON | — |
| 3858 |  MasTec (Ondo Tokenized)MTZON | $206.19 | -0.00% | -0.33% | -4.49% | $5.01K | $439.60 8.78% dari kapitalisasi pasar | 24 MTZON | — |
| 3856 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $66.41 | -0.17% | -4.74% | -5.29% | $5.1K | $107.90 2.12% dari kapitalisasi pasar | 77 HPEON | — |
| 3855 |  Analog Devices (Ondo Tokenized Stock)ADION | $414.98 | +0.04% | +1.91% | -0.50% | $5.11K | $251.6K 4924.92% dari kapitalisasi pasar | 12 ADION | — |
| 3854 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.32 | -0.00% | -1.31% | -14.43% | $5.2K | $17.13 0.33% dari kapitalisasi pasar | 2,236 DNNON | — |
| 3853 |  TeaFi TokenTEA | $0.0001067 | 0.00% | -0.97% | +11.02% | $5.34K | $0.00 | 50.01M TEA | — |
| 3851 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | -0.00% | -4.25% | -17.45% | $5.47K | $581.83 10.63% dari kapitalisasi pasar | 1,428 RXRXON | — |
| 3847 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3844 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -1.39% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3843 |  死了么死了么meme | $0.000005900 | 0.00% | 0.00% | 0.00% | $5.9K | $0.00 | 1B 死了么 | — |