Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
bnb chain ecosystem
2.385 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2405 |  TernoaCAPS | $0.0003258 | +0.27% | -10.59% | -4.50% | $419.28K | $650.73 0.16% dari kapitalisasi pasar | 1.29B CAPS | — |
| 2401 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $82.72 | +0.06% | -15.23% | -30.15% | $419.43K | $584.38K 139.33% dari kapitalisasi pasar | 5,070 AAOION | — |
| 2397 |  Visa xStockVX | $379.08 | +0.00% | -5.50% | +2.08% | $425.14K | $511.22 0.12% dari kapitalisasi pasar | 1,122 VX | — |
| 2395 |  Hims & Hers xStockHIMSX | $27.25 | -0.41% | -8.38% | -7.40% | $425.65K | $28.26K 6.64% dari kapitalisasi pasar | 15,618 HIMSX | — |
| 2393 |  BazaarsBZR | $68.70 | -0.21% | -5.06% | -7.68% | $427.79K | $241.99K 56.57% dari kapitalisasi pasar | 6,227 BZR | — |
| 2390 |  BitcoinZBTCZ | $0.00003409 | 0.00% | -1.15% | -1.90% | $429.66K | $0.00 | 12.6B BTCZ | — |
| 2386 |  MSquare GlobalMSQ | $0.0722 | +0.07% | -4.47% | -11.59% | $432.22K | $4.35K 1.01% dari kapitalisasi pasar | 5.99M MSQ | — |
| 2384 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $422.88 | +0.23% | -0.65% | +2.47% | $433.08K | $570.48K 131.73% dari kapitalisasi pasar | 1,024 ISRGON | — |
| 2380 |  RioDeFiRFUEL | $0.001264 | -0.07% | +0.11% | +1.90% | $435.41K | $0.00 | 344.55M RFUEL | — |
| 2379 |  XayaCHI | $0.007454 | -0.13% | -4.37% | -8.51% | $435.49K | $537.87 0.12% dari kapitalisasi pasar | 58.42M CHI | — |
| 2377 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB | $16.93 | -0.25% | +7.13% | +7.13% | $438.65K | $206.13K 46.99% dari kapitalisasi pasar | 25,911 UVXYB | — |
| 2373 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $11.73 | -0.26% | -11.60% | -22.29% | $440.25K | $901.45K 204.76% dari kapitalisasi pasar | 37,541 QBTSON | — |
| 2372 |  X-PASSXPASS | $0.001620 | -0.18% | +14.66% | +15.39% | $447.05K | $1.93K 0.43% dari kapitalisasi pasar | 276M XPASS | — |
| 2370 |  GarlicoinGRLCmeme | $0.006497 | +0.02% | +11.59% | +11.80% | $447.76K | $0.00 | 68.91M GRLC | — |
| 2369 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $60.97 | +0.01% | -7.69% | -14.28% | $447.3K | $406.54K 90.89% dari kapitalisasi pasar | 7,337 HPEB | — |
| 2367 |  Ciena (Ondo Tokenized)CIENON | $350.04 | +0.38% | -12.30% | -19.92% | $448.05K | $317.74K 70.92% dari kapitalisasi pasar | 1,280 CIENON | — |
| 2366 |  RoobeeROOBEE | $0.0001095 | -0.03% | +0.20% | -6.80% | $448.99K | $46.9K 10.45% dari kapitalisasi pasar | 4.1B ROOBEE | — |
| 2365 |  JPMorgan Chase xStockJPMX | $336.06 | 0.00% | +1.17% | +2.87% | $449.79K | $568.35 0.13% dari kapitalisasi pasar | 1,338 JPMX | — |
| 2363 |  GameStop (Ondo Tokenized Stock)GMEON | $26.75 | +0.29% | -5.46% | +9.24% | $451.64K | $858.98K 190.19% dari kapitalisasi pasar | 16,883 GMEON | — |
| 2361 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.76 | -0.00% | -0.31% | -0.15% | $455.46K | $2.55K 0.56% dari kapitalisasi pasar | 12,737 USHYON | — |
| 2359 |  黑马黑马meme | $0.0004572 | +0.04% | -6.46% | -7.53% | $457.24K | $15.9K 3.48% dari kapitalisasi pasar | 1B 黑马 | — |
| 2358 |  NexeraNXRA | $0.0003694 | -0.00% | +14.53% | +14.31% | $460.28K | $0.00 | 1.25B NXRA | — |
| 2357 |  StellaALPHA | $0.0004793 | -2.24% | -7.08% | -2.64% | $460.6K | $6.14K 1.33% dari kapitalisasi pasar | 961M ALPHA | — |
| 2356 |  PenpiePNP | $0.3059 | 0.00% | -2.77% | -5.70% | $460.64K | $0.00 | 1.51M PNP | — |
| 2354 |  VictionVICL1 | $0.003610 | -0.36% | -0.27% | -10.29% | $463.87K | $171.24K 36.92% dari kapitalisasi pasar | 128.48M VIC | — |
| 2353 |  MubarakahMUBARAKAHmeme | $0.0004644 | -5.93% | -10.20% | -21.76% | $464.38K | $43.87K 9.45% dari kapitalisasi pasar | 1B MUBARAKAH | — |
| 2351 |  MagicCraftMCRT | $0.00009257 | +0.06% | -4.16% | -28.13% | $466.41K | $100.76K 21.60% dari kapitalisasi pasar | 5.04B MCRT | — |
| 2348 |  MdexMDX | $0.0004932 | 0.00% | -1.48% | -1.66% | $468.68K | $0.00 | 950.25M MDX | — |
| 2347 |  Choise.aiCHO | $0.0008146 | +4.46% | +66.32% | +225.72% | $468.12K | $470.2K 100.44% dari kapitalisasi pasar | 574.67M CHO | — |
| 2346 |  Ondas xStockONDSX | $5.99 | +0.32% | -10.91% | -15.60% | $470.44K | $36.24K 7.70% dari kapitalisasi pasar | 78,586 ONDSX | — |
| 2345 |  Corning xStockGLWX | $135.71 | -0.00% | -7.70% | -15.27% | $470.67K | $22.84K 4.85% dari kapitalisasi pasar | 3,468 GLWX | — |
| 2344 |  HODLHODLmeme | $0.00005269 | -0.69% | -7.31% | -14.26% | $471.83K | $2.47K 0.52% dari kapitalisasi pasar | 8.95B HODL | — |
| 2340 |  CrossFiXFIL1 | $0.006744 | -0.20% | +16.75% | -30.55% | $473.89K | $545.25 0.12% dari kapitalisasi pasar | 70.27M XFI | — |
| 2339 |  Novo Nordisk xStockNVOX | $37.35 | 0.00% | -1.71% | -1.96% | $474.32K | $1.8K 0.38% dari kapitalisasi pasar | 12,699 NVOX | — |
| 2337 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $379.09 | +0.12% | -1.59% | -1.11% | $476.07K | $1.52K 0.32% dari kapitalisasi pasar | 1,256 VTION | — |
| 2334 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2330 |  PortumaPOR | $0.0001278 | +0.01% | -4.57% | -11.34% | $483.8K | $66.44K 13.73% dari kapitalisasi pasar | 3.78B POR | — |
| 2328 |  SigmaDotMoneySIGMA | $0.003352 | -1.80% | -15.42% | -33.31% | $485.99K | $1.9K 0.39% dari kapitalisasi pasar | 145M SIGMA | — |
| 2326 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.31 | -0.28% | -2.17% | -0.98% | $489.45K | $5.02 0.00% dari kapitalisasi pasar | 22,965 FIGON | — |
| 2322 |  GoPro (bStocks Tokenized Stock)GPROB | $1.07 | -0.66% | -8.17% | -14.03% | $493.15K | $534.81K 108.45% dari kapitalisasi pasar | 460,929 GPROB | — |
| 2321 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | -0.16% | +5.43% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2320 |  AipocalyptoAIPO | $0.003544 | -0.02% | -1.38% | -0.42% | $494.43K | $7.31K 1.48% dari kapitalisasi pasar | 139.5M AIPO | — |
| 2319 |  memes will continueMEMESmeme | $0.0004945 | +1.96% | -7.12% | -12.35% | $494.54K | $1.04M 210.57% dari kapitalisasi pasar | 1B MEMES | — |
| 2316 |  Echo ProtocolECHO | $0.001407 | -4.71% | -4.80% | -17.80% | $495.99K | $21.18K 4.27% dari kapitalisasi pasar | 352.62M ECHO | — |
| 2315 |  TenupTUP | $0.004714 | +0.01% | +2.14% | -9.45% | $496.69K | $165.47 0.03% dari kapitalisasi pasar | 105.37M TUP | — |
| 2314 |  CryptoZoonZOON | $0.0007129 | +0.00% | -2.21% | -6.41% | $496.81K | $10.12 0.00% dari kapitalisasi pasar | 696.88M ZOON | — |
| 2313 |  Netflix (Ondo Tokenized Stock)NFLXON | $364.23 | -7.26% | +177.35% | -47.95% | $497.32K | $2.35M 471.94% dari kapitalisasi pasar | 1,365 NFLXON | — |
| 2312 |  Applied Materials, Inc. xStockAMATX | $436.23 | +0.87% | -5.97% | -14.76% | $497.7K | $69.71K 14.01% dari kapitalisasi pasar | 1,141 AMATX | — |
| 2311 |  Frodo the Virtual SamuraiFROGmeme | $0.00009961 | 0.00% | -3.79% | -7.28% | $498.03K | $0.00 | 5B FROG | — |
| 2310 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $42.61 | +0.28% | -7.45% | -12.57% | $498.14K | $994.35 0.20% dari kapitalisasi pasar | 11,691 BAION | — |
| 2305 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.03 | -0.00% | -0.35% | -1.90% | $501.35K | $1.03K 0.21% dari kapitalisasi pasar | 20,864 FLHYON | — |
| 2304 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.64 | -0.12% | -6.82% | -9.33% | $502.08K | $268.74K 53.52% dari kapitalisasi pasar | 75,669 FWDIB | — |
| 2303 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.50 | +0.39% | +1.90% | +6.53% | $502.62K | $183.4K 36.49% dari kapitalisasi pasar | 77,268 WENB | — |
| 2302 |  GT ProtocolGTAI | $0.007385 | -0.10% | +10.96% | +41.47% | $507.89K | $392.6K 77.30% dari kapitalisasi pasar | 68.78M GTAI | — |
| 2301 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.36 | -0.00% | -3.16% | -3.53% | $508.73K | $994.05 0.20% dari kapitalisasi pasar | 10,103 FFOGON | — |
| 2300 |  TBLL xStockTBLLX | $105.44 | 0.00% | +0.64% | -0.44% | $509.33K | $141.80 0.03% dari kapitalisasi pasar | 4,831 TBLLX | — |
| 2299 |  SafeBlastBLAST | $0.000000002904 | 0.00% | -1.20% | -3.93% | $509.76K | $0.00 | 175.55T BLAST | — |
| 2297 |  TON xStockTONXX | $2.93 | 0.00% | -4.87% | -16.29% | $510.47K | $963.71 0.19% dari kapitalisasi pasar | 174,220 TONXX | — |
| 2294 |  NuNetNTX | $0.001021 | +0.01% | -12.67% | -17.09% | $514.49K | $146.89 0.03% dari kapitalisasi pasar | 504.08M NTX | — |
| 2292 |  Oklo (Ondo Tokenized)OKLOON | $28.17 | +0.60% | -10.49% | -22.57% | $516.17K | $1.12M 216.63% dari kapitalisasi pasar | 18,324 OKLOON | — |
| 2288 |  Vertiv Holdings Co xStockVRTX | $213.87 | -0.38% | -9.80% | -11.90% | $519.04K | $105.45K 20.32% dari kapitalisasi pasar | 2,427 VRTX | — |
| 2287 |  BitcoinBamBTCBAM | $0.0505 | -0.01% | +0.02% | +0.82% | $519.21K | $28.27K 5.44% dari kapitalisasi pasar | 10.28M BTCBAM | — |
| 2285 |  Applied Materials (Ondo Tokenized Stock)AMATON | $438.12 | +0.91% | -5.59% | -14.55% | $523.86K | $2.7M 516.35% dari kapitalisasi pasar | 1,196 AMATON | — |
| 2273 |  CredefiCREDI | $0.0007121 | -4.56% | +6.80% | +36.87% | $533.05K | $58K 10.88% dari kapitalisasi pasar | 748.57M CREDI | — |
| 2272 |  Reddit (bStocks Tokenized Stock)RDDTB | $146.42 | +0.09% | -5.98% | -3.24% | $534.65K | $449.45K 84.06% dari kapitalisasi pasar | 3,651 RDDTB | — |
| 2271 |  MarsDAOMDAO | $0.007611 | 0.00% | -0.15% | +10.09% | $537.35K | $0.00 | 70.6M MDAO | — |
| 2268 |  CrowdStrike Tokenized bStocksCRWDB | $243.26 | -0.41% | -6.22% | -7.77% | $537.55K | $1.6M 297.75% dari kapitalisasi pasar | 2,210 CRWDB | — |
| 2264 |  TTcoinTC | $0.0001112 | -0.17% | -1.87% | -5.33% | $546.73K | $107.12K 19.59% dari kapitalisasi pasar | 4.92B TC | — |
| 2262 |  Salesforce (bStocks Tokenized Stock)CRMB | $236.66 | +0.13% | -0.87% | +5.43% | $547.83K | $125.45K 22.90% dari kapitalisasi pasar | 2,315 CRMB | — |
| 2260 |  RoboStrategy (Ondo Tokenized)BOTON | $27.27 | -0.00% | +2.11% | -7.13% | $549.14K | $122.66K 22.34% dari kapitalisasi pasar | 20,140 BOTON | — |
| 2258 |  BullDogitoBDOGITOmeme | $0.001733 | 0.00% | -4.29% | -8.06% | $550.66K | $0.00 | 317.72M BDOGITO | — |
| 2254 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $275.64 | -0.42% | -7.89% | -7.58% | $554.61K | $621.76K 112.11% dari kapitalisasi pasar | 2,012 CEGON | — |
| 2252 |  Lit ProtocolLITKEY | $0.002525 | 0.00% | -7.69% | -37.69% | $555.53K | $0.00 | 220M LITKEY | — |
| 2251 |  myDidSYL | $0.00007208 | -0.11% | -5.23% | -6.00% | $557.06K | $29.16K 5.24% dari kapitalisasi pasar | 7.73B SYL | — |
| 2248 |  Spotify (Ondo Tokenized Stock)SPOTON | $520.28 | +0.37% | -1.43% | +1.49% | $562.08K | $929.37K 165.34% dari kapitalisasi pasar | 1,080 SPOTON | — |
| 2244 |  Sentio TokenST | $0.0102 | +0.01% | -0.20% | -4.07% | $569.38K | $21.62K 3.80% dari kapitalisasi pasar | 56M ST | — |
| 2241 |  Pussy FinancialPUSSYmeme | $0.000003460 | 0.00% | +0.43% | -3.18% | $570.03K | $0.00 | 164.76B PUSSY | — |
| 2240 |  BossBOSSmeme | $0.000000001445 | 0.00% | -1.54% | -4.76% | $570.21K | $0.00 | 394.6T BOSS | — |
| 2239 |  Salesforce xStockCRMX | $241.28 | 0.00% | +1.01% | +5.20% | $571.32K | $96.96 0.02% dari kapitalisasi pasar | 2,368 CRMX | — |
| 2238 |  SharonAI (bStocks Tokenized Stock)SHAZB | $29.64 | -0.40% | -15.31% | -33.42% | $571.61K | $853.89K 149.38% dari kapitalisasi pasar | 19,283 SHAZB | — |
| 2236 |  R2 ProtocolR2 | $0.005500 | +2.98% | +5.45% | -7.99% | $572.02K | $363.88K 63.61% dari kapitalisasi pasar | 104M R2 | — |
| 2234 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.26 | -0.00% | +0.10% | +0.29% | $573.78K | $3.2K 0.56% dari kapitalisasi pasar | 10,980 BINCON | — |
| 2233 |  PointPayPXP | $0.0192 | -0.07% | -1.57% | -2.87% | $574.75K | $163.23K 28.40% dari kapitalisasi pasar | 30M PXP | — |
| 2230 |  DeFiDEFI | $0.0001355 | -2.50% | +23.01% | +20.39% | $580.93K | $220.74K 38.00% dari kapitalisasi pasar | 4.29B DEFI | — |
| 2227 |  VinuChainVC | $0.0005947 | -3.18% | +4.29% | +61.79% | $580.5K | $64.74K 11.15% dari kapitalisasi pasar | 976.04M VC | — |
| 2224 |  PirateCashPIRATE | $0.0215 | -0.18% | -1.83% | -2.90% | $584.59K | $296.89K 50.79% dari kapitalisasi pasar | 27.16M PIRATE | — |
| 2223 |  Newmont (Ondo Tokenized)NEMON | $113.78 | +0.15% | -2.34% | -0.07% | $586.41K | $2.21K 0.38% dari kapitalisasi pasar | 5,154 NEMON | — |
| 2219 |  币安HolderBNBHOLDERmeme | $0.0005909 | +0.45% | -6.10% | -11.66% | $590.89K | $133.82K 22.65% dari kapitalisasi pasar | 1B BNBHOLDER | — |
| 2218 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $173.13 | +0.37% | -12.16% | -19.66% | $594.12K | $1.95M 328.20% dari kapitalisasi pasar | 3,432 CRDOB | — |
| 2214 |  Johnson & Johnson xStockJNJX | $257.43 | -0.07% | +2.86% | +0.13% | $603.18K | $103K 17.08% dari kapitalisasi pasar | 2,343 JNJX | — |
| 2213 |  ZygoSwapZSWAPmeme | $0.0006186 | +0.07% | -1.77% | -7.59% | $605.57K | $72.22K 11.93% dari kapitalisasi pasar | 979M ZSWAP | — |
| 2212 |  GOUTGOUTmeme | $0.000007467 | -0.32% | -0.04% | -10.45% | $605.56K | $792.50 0.13% dari kapitalisasi pasar | 81.09B GOUT | — |
| 2210 |  GE Vernova (Ondo Tokenized)GEVON | $920.93 | -0.06% | -8.17% | -7.00% | $607.94K | $280.93K 46.21% dari kapitalisasi pasar | 660 GEVON | — |
| 2208 |  QAITQAIT | $0.001217 | +0.06% | -1.57% | -14.72% | $608.59K | $156.52K 25.72% dari kapitalisasi pasar | 500M QAIT | — |
| 2206 |  Enphase Energy (Ondo Tokenized)ENPHON | $29.16 | -0.14% | -9.84% | -12.40% | $610.42K | $374.97K 61.43% dari kapitalisasi pasar | 20,932 ENPHON | — |
| 2202 |  HyperCycleHYPC | $0.003979 | -2.22% | -4.47% | -13.18% | $617.2K | $57.01 0.01% dari kapitalisasi pasar | 155.12M HYPC | — |
| 2200 |  UnitedHealth xStockUNHX | $395.46 | -0.22% | +4.06% | +4.64% | $620.14K | $187.64K 30.26% dari kapitalisasi pasar | 1,568 UNHX | — |
| 2199 |  Russell 2000 xStockIWMX | $272.48 | -0.00% | -2.00% | -1.31% | $620.59K | $4.62K 0.74% dari kapitalisasi pasar | 2,278 IWMX | — |
| 2196 |  CreamCREAM | $0.3372 | -0.01% | -41.09% | -25.06% | $625.68K | $1.94K 0.31% dari kapitalisasi pasar | 1.86M CREAM | — |
| 2193 |  Astera Labs (bStocks Tokenized Stock)ALABB | $290.14 | -0.29% | -10.42% | -22.26% | $632.06K | $2.42M 383.30% dari kapitalisasi pasar | 2,178 ALABB | — |