Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
bnb chain ecosystem
2.379 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -1.79% | -5.42% | $263.87K | $381.80 0.14% dari kapitalisasi pasar | 3,348 IEMGX | — |
| 2623 |  OneMillionDollarsOMD | $0.0002079 | -0.03% | +1.66% | +1.23% | $264.88K | $71.77K 27.09% dari kapitalisasi pasar | 1.27B OMD | — |
| 2622 |  SlimexSLX | $0.0001530 | -10.01% | -51.60% | -60.71% | $265.15K | $3.75K 1.41% dari kapitalisasi pasar | 1.73B SLX | — |
| 2621 |  BiswapBSW | $0.0003876 | -0.12% | -1.16% | -4.69% | $266.01K | $259.51 0.10% dari kapitalisasi pasar | 686.32M BSW | — |
| 2615 |  RevomonREVO | $0.009159 | 0.00% | -3.82% | -4.90% | $269.15K | $0.00 | 29.39M REVO | — |
| 2611 |  Lam Research (Ondo Tokenized)LRCXON | $287.46 | -0.02% | -5.03% | -12.89% | $271.79K | $1.15M 424.19% dari kapitalisasi pasar | 945 LRCXON | — |
| 2610 |  Teradyne, Inc. xStockTERX | $358.67 | -0.01% | -5.62% | -12.84% | $271.98K | $1.36K 0.50% dari kapitalisasi pasar | 758 TERX | — |
| 2606 |  AbbVie xStockABBVX | $275.80 | -0.04% | +0.57% | +0.27% | $273.54K | $84.12K 30.75% dari kapitalisasi pasar | 992 ABBVX | — |
| 2597 |  Terawulf (Ondo Tokenized)WULFON | $11.53 | -0.38% | -12.73% | -19.97% | $280.51K | $8.12K 2.90% dari kapitalisasi pasar | 24,328 WULFON | — |
| 2596 |  JuggernautJGN | $0.001871 | 0.00% | -2.73% | -4.85% | $280.62K | $0.00 | 150M JGN | — |
| 2594 |  WalkenWLKN | $0.0001690 | +0.63% | -2.22% | -3.48% | $281.57K | $886.89 0.31% dari kapitalisasi pasar | 1.67B WLKN | — |
| 2591 |  Arista Networks (Ondo Tokenized Stock)ANETON | $194.29 | -0.45% | -5.24% | -10.07% | $282.1K | $1.09M 384.63% dari kapitalisasi pasar | 1,452 ANETON | — |
| 2589 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.13 | +0.12% | -2.95% | -4.59% | $284.43K | $310.20 0.11% dari kapitalisasi pasar | 8,334 BOTZON | — |
| 2586 |  SingularityDAOSDAO | $0.003455 | 0.00% | -13.34% | -6.55% | $285.82K | $0.00 | 82.73M SDAO | — |
| 2583 |  Wall Street MemesWSMmeme | $0.0001530 | 0.00% | -1.01% | -3.86% | $288.03K | $0.00 | 1.88B WSM | — |
| 2581 |  Deeper NetworkDPR | $0.00008382 | +0.11% | +0.84% | +0.86% | $289.73K | $1.62K 0.56% dari kapitalisasi pasar | 3.46B DPR | — |
| 2580 |  Metrix CoinMRX | $0.00001655 | -0.00% | +1.26% | +2.31% | $290.22K | $0.00 0.00% dari kapitalisasi pasar | 17.53B MRX | — |
| 2578 |  PUPPUPmeme | $0.0002918 | +0.27% | -0.38% | -10.96% | $291.78K | $24.97K 8.56% dari kapitalisasi pasar | 1B PUP | — |
| 2577 |  Xeleb ProtocolXCX | $0.002694 | -0.14% | -5.80% | -9.77% | $291.79K | $349.13K 119.65% dari kapitalisasi pasar | 108.3M XCX | — |
| 2576 |  Rockwell Automation (Ondo Tokenized)ROKON | $424.43 | +0.31% | -1.91% | -3.92% | $291.79K | $4.63K 1.59% dari kapitalisasi pasar | 687 ROKON | — |
| 2575 |  CReaToRCRTR | $0.0007895 | 0.00% | -8.88% | +13.90% | $291.93K | $0.00 | 369.79M CRTR | — |
| 2571 |  Overlay ProtocolOVL | $0.005470 | +0.08% | -0.68% | -3.49% | $293.77K | $100.34 0.03% dari kapitalisasi pasar | 53.7M OVL | — |
| 2569 |  Goldman Sachs xStockGSX | $885.12 | 0.00% | -2.92% | +1.51% | $294.53K | $330.30 0.11% dari kapitalisasi pasar | 333 GSX | — |
| 2566 |  My Master WarMAT | $0.002997 | 0.00% | -0.34% | +9.90% | $295.29K | $0.00 | 98.52M MAT | — |
| 2565 |  Rejuve.AIRJV | $0.0003866 | -0.37% | +0.58% | -3.04% | $297.35K | $1.17K 0.39% dari kapitalisasi pasar | 769.07M RJV | — |
| 2564 |  DeepNodeDN | $0.0132 | +0.23% | -2.63% | -40.39% | $298.09K | $296.68K 99.53% dari kapitalisasi pasar | 22.5M DN | — |
| 2563 |  The ChampCoinTCC | $0.005968 | -1.38% | +2.05% | -31.71% | $298.4K | $3.93K 1.32% dari kapitalisasi pasar | 50M TCC | — |
| 2558 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $70.96 | -0.28% | -10.29% | -21.59% | $301.77K | $250.12K 82.88% dari kapitalisasi pasar | 4,253 AEHRON | — |
| 2557 |  MP Materials (Ondo Tokenized)MPON | $39.96 | +0.16% | -6.10% | -13.62% | $302.26K | $1.19M 393.71% dari kapitalisasi pasar | 7,564 MPON | — |
| 2556 |  Wise MonkeyMONKYmeme | $0.00000003559 | 0.00% | -1.23% | -5.74% | $302.48K | $0.00 | 8.5T MONKY | — |
| 2551 |  Unifi Protocol DAOUNFI | $0.0320 | -5.20% | -9.67% | -9.21% | $305.13K | $1.72K 0.56% dari kapitalisasi pasar | 9.55M UNFI | — |
| 2549 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.92 | -0.42% | -8.98% | -16.30% | $307.97K | $2.05K 0.67% dari kapitalisasi pasar | 17,188 GLXYON | — |
| 2547 |  DOYRDOYRmeme | $0.0003085 | +1.18% | -0.01% | -8.42% | $308.52K | $321.21K 104.11% dari kapitalisasi pasar | 1B DOYR | — |
| 2543 |  Symbotic (Ondo Tokenized)SYMON | $37.97 | +0.39% | -6.16% | -13.02% | $313.73K | $7.3K 2.33% dari kapitalisasi pasar | 8,261 SYMON | — |
| 2542 |  BinamonBMON | $0.001624 | -0.19% | -1.35% | -4.58% | $315.49K | $176.43 0.06% dari kapitalisasi pasar | 194.24M BMON | — |
| 2537 |  CrowdStrike xStockCRWDX | $93.08 | +0.02% | -3.90% | -65.18% | $317.99K | $55.61K 17.49% dari kapitalisasi pasar | 3,416 CRWDX | — |
| 2534 |  zkRaceZERCmeme | $0.002674 | -0.38% | -1.42% | -7.79% | $320.91K | $0.00 | 120M ZERC | — |
| 2532 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $994.38 | -0.04% | -4.76% | -6.51% | $326.83K | $58.64 0.02% dari kapitalisasi pasar | 329 CRWDON | — |
| 2529 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $327.75K | $1.03K 0.31% dari kapitalisasi pasar | 1,140 LRCXX | — |
| 2526 |  Vistra (Ondo Tokenized)VSTON | $152.00 | -0.15% | -6.80% | -8.95% | $330.85K | $251.04K 75.88% dari kapitalisasi pasar | 2,177 VSTON | — |
| 2525 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | +0.01% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2523 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -3.09% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2520 |  SporeSPOREmeme | $0.000000000011 | 0.00% | -1.76% | -5.80% | $333.78K | $0.00 | 30,129.33T SPORE | — |
| 2519 |  Football World CommunityFWC | $0.000000000008 | -0.01% | -0.04% | +1.18% | $334.13K | $56.84K 17.01% dari kapitalisasi pasar | 42,259.7T FWC | — |
| 2517 |  IonQ (Ondo Tokenized)IONQON | $31.52 | +0.32% | -9.55% | -23.86% | $335.57K | $262.73K 78.29% dari kapitalisasi pasar | 10,646 IONQON | — |
| 2516 |  Bridge AIBRG | $0.00004194 | +0.00% | -1.05% | +0.16% | $335.62K | $69.91 0.02% dari kapitalisasi pasar | 8B BRG | — |
| 2515 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.45 | -0.15% | -5.85% | -11.15% | $336.17K | $266.36K 79.23% dari kapitalisasi pasar | 9,482 URAON | — |
| 2514 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.01 | +0.00% | -2.43% | -2.38% | $336.89K | $2.39K 0.71% dari kapitalisasi pasar | 6,015 REMXON | — |
| 2513 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2511 |  DSLA ProtocolDSLA | $0.00006167 | 0.00% | +0.47% | -8.30% | $338.71K | $0.00 | 5.49B DSLA | — |
| 2510 |  BEFEBEFEmeme | $0.000003642 | 0.00% | -1.73% | -7.95% | $339.45K | $0.00 | 93.2B BEFE | — |
| 2509 |  SurgeSURGE | $0.0006953 | +0.61% | -8.42% | -16.99% | $340.72K | $25.62K 7.52% dari kapitalisasi pasar | 490M SURGE | — |
| 2505 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | +312.78% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2504 |  CakepieCKP | $0.5274 | -1.40% | +1.05% | -6.82% | $344.59K | $22.58K 6.55% dari kapitalisasi pasar | 653,356 CKP | — |
| 2501 |  Oscar Health (Ondo Tokenized)OSCRON | $34.32 | +0.29% | +1.62% | +10.92% | $347.2K | $30.01 0.01% dari kapitalisasi pasar | 10,117 OSCRON | — |
| 2500 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.06 | -0.04% | -9.79% | -18.63% | $347.33K | $430.19K 123.85% dari kapitalisasi pasar | 23,062 RIOTON | — |
| 2499 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $689.93 0.20% dari kapitalisasi pasar | 6,191 PYPLX | — |
| 2498 |  SaitaChain CoinSTC | $0.000007773 | +0.01% | +0.02% | +0.34% | $347.47K | $0.00 | 44.7B STC | — |
| 2495 |  EmperorEMPI | $0.0118 | 0.00% | -3.65% | -7.13% | $348.88K | $0.00 | 29.45M EMPI | — |
| 2494 |  PepsiCo xStockPEPX | $129.04 | -0.48% | +0.45% | +0.90% | $349.07K | $98K 28.07% dari kapitalisasi pasar | 2,705 PEPX | — |
| 2492 |  Fair and FreeFAIR3meme | $0.0003734 | -0.07% | -0.14% | -25.31% | $349.41K | $1.75K 0.50% dari kapitalisasi pasar | 935.81M FAIR3 | — |
| 2486 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | 0.00% | -0.01% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2485 |  GaiaGAIA | $0.002083 | -1.20% | -3.74% | -35.13% | $354.19K | $126.45K 35.70% dari kapitalisasi pasar | 170M GAIA | — |
| 2483 |  BSCPADBSCPAD | $0.004488 | 0.00% | -3.18% | -5.23% | $355.53K | $0.00 | 79.21M BSCPAD | — |
| 2479 |  StreamrDATA | $0.0002868 | -0.00% | -9.14% | -10.92% | $362.23K | $10.85 0.00% dari kapitalisasi pasar | 1.26B DATA | — |
| 2477 |  Ucan fix life in1day1meme | $0.0003639 | +0.02% | -0.69% | -3.55% | $363.91K | $53.36K 14.66% dari kapitalisasi pasar | 1B 1 | — |
| 2476 |  Pfizer xStockPFEX | $29.43 | 0.00% | +4.03% | +9.61% | $363.94K | $588.81 0.16% dari kapitalisasi pasar | 12,366 PFEX | — |
| 2475 |  AIHubAIH | $0.3121 | +2.23% | -6.45% | -26.50% | $365.1K | $0.00 | 1.17M AIH | — |
| 2473 |  Western Digital (Ondo Tokenized)WDCON | $359.91 | -0.73% | -5.38% | -11.22% | $367.56K | $812.14K 220.96% dari kapitalisasi pasar | 1,021 WDCON | — |
| 2472 |  X-PASSXPASS | $0.001335 | -0.09% | -2.68% | -23.91% | $368.5K | $1.54K 0.42% dari kapitalisasi pasar | 276M XPASS | — |
| 2469 |  Wolfspeed (Ondo Tokenized)WOLFON | $24.58 | +0.18% | -14.06% | -36.46% | $369.58K | $584.74 0.16% dari kapitalisasi pasar | 15,034 WOLFON | — |
| 2467 |  KLA Corporation xStockKLACX | $178.76 | +0.11% | -3.84% | -9.13% | $370.86K | $6.97K 1.88% dari kapitalisasi pasar | 2,075 KLACX | — |
| 2465 |  WeSenditWSI | $0.0004430 | -0.31% | +4.21% | +2.67% | $371.22K | $2.62K 0.71% dari kapitalisasi pasar | 837.9M WSI | — |
| 2461 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.83 | -0.33% | -7.18% | -12.76% | $371.86K | $680.02K 182.87% dari kapitalisasi pasar | 47,500 SBETON | — |
| 2451 |  ApeBondABOND | $0.0005986 | +0.47% | -0.80% | -0.34% | $381.34K | $79.10 0.02% dari kapitalisasi pasar | 637.11M ABOND | — |
| 2450 |  GameZoneGZONE | $0.0004567 | 0.00% | -0.73% | +734.85% | $383.71K | $0.00 | 840.12M GZONE | — |
| 2449 |  DtravelTRVL | $0.0009226 | +0.16% | -6.24% | -16.06% | $384.39K | $13.99K 3.64% dari kapitalisasi pasar | 416.65M TRVL | — |
| 2446 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2445 |  Any InuAImeme | $0.0000009281 | -0.16% | -2.80% | -4.07% | $390.12K | $2.4K 0.62% dari kapitalisasi pasar | 420.35B AI | — |
| 2444 |  iZUMi FinanceIZI | $0.0004954 | +0.00% | -0.03% | -3.02% | $390.08K | $5.71K 1.46% dari kapitalisasi pasar | 787.4M IZI | — |
| 2439 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.16% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2435 |  Happy CatHAPPYmeme | $0.0001194 | +0.80% | +1.65% | -3.27% | $398.01K | $41.97K 10.54% dari kapitalisasi pasar | 3.33B HAPPY | — |
| 2428 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $101.41 | +2.36% | -0.36% | -2.24% | $402.61K | $102.48 0.03% dari kapitalisasi pasar | 3,970 PALLON | — |
| 2427 |  AgentLISALISA | $0.001864 | -1.39% | -15.77% | -39.69% | $402.97K | $40.44K 10.04% dari kapitalisasi pasar | 216.23M LISA | — |
| 2425 |  Nubila NetworkNB | $0.001346 | -5.93% | +14.70% | +30.85% | $403.02K | $441.88K 109.64% dari kapitalisasi pasar | 299.39M NB | — |
| 2424 |  Semantic Layer42 | $0.002721 | -4.55% | -4.78% | +9.12% | $403.17K | $22.83K 5.66% dari kapitalisasi pasar | 148.17M 42 | — |
| 2423 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $62.49 | -0.78% | -9.16% | -13.44% | $404.92K | $268.87K 66.40% dari kapitalisasi pasar | 6,479 HPEB | — |
| 2419 |  NULSNULSL1 | $0.003595 | -0.01% | -0.05% | -0.07% | $410.75K | $0.00 | 114.25M NULS | — |
| 2417 |  Procter & Gamble xStockPGX | $154.81 | -0.05% | +2.71% | +2.59% | $410.9K | $47.41K 11.54% dari kapitalisasi pasar | 2,654 PGX | — |
| 2415 |  PhoenixPHB | $0.005599 | -0.01% | -0.02% | -56.91% | $412.11K | $0.00 | 73.61M PHB | — |
| 2414 |  StablecoinX Tokenized bStocksUSDEB | $11.82 | +0.08% | -3.92% | -12.64% | $412.62K | $146.27K 35.45% dari kapitalisasi pasar | 34,910 USDEB | — |
| 2411 |  UnionU | $0.0002167 | +1.36% | -17.04% | -14.51% | $415.85K | $19.5K 4.69% dari kapitalisasi pasar | 1.92B U | — |
| 2407 |  Ithaca ProtocolITHACA | $0.0006226 | -0.69% | -9.84% | +26.62% | $419.03K | $9.7K 2.31% dari kapitalisasi pasar | 673M ITHACA | — |
| 2406 |  AppLovin (Ondo Tokenized Stock)APPON | $261.26 | -0.03% | -3.96% | -7.06% | $419.99K | $64.83K 15.44% dari kapitalisasi pasar | 1,608 APPON | — |
| 2405 |  Atomic Wallet CoinAWC | $0.0398 | 0.00% | -2.50% | -6.86% | $421.72K | $0.00 | 10.6M AWC | — |
| 2404 |  Zoom (bStocks Tokenized Stock)ZMB | $94.32 | +0.11% | -3.75% | -0.34% | $421.77K | $167.17K 39.64% dari kapitalisasi pasar | 4,471 ZMB | — |
| 2401 |  Creditlink TokenCDL | $0.002067 | -0.43% | -0.77% | -34.66% | $422.85K | $28.4K 6.72% dari kapitalisasi pasar | 204.6M CDL | — |
| 2400 |  NexeraNXRA | $0.0003400 | +0.36% | -2.78% | +10.93% | $423.66K | $155.32 0.04% dari kapitalisasi pasar | 1.25B NXRA | — |
| 2399 |  Visa xStockVX | $377.80 | -1.22% | -5.90% | +0.94% | $424.19K | $1.68K 0.40% dari kapitalisasi pasar | 1,123 VX | — |
| 2394 |  Amber xStockAMBRX | $1.99 | 0.00% | +4.19% | -6.57% | $427.03K | $1.27K 0.30% dari kapitalisasi pasar | 214,586 AMBRX | — |