Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
bnb chain ecosystem
2.385 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 3889 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $96.74 | -0.61% | -9.20% | +0.08% | $4.04K | $33.30 0.82% dari kapitalisasi pasar | 42 ECOON | — |
| 3890 |  DePHY NetworkPHY | $0.00005551 | 0.00% | -1.27% | -19.57% | $4.01K | $0.00 | 72.29M PHY | — |
| 3892 |  PINGPONGPINGPONG | $0.00001374 | 0.00% | -9.27% | -2.83% | $3.96K | $0.00 | 288.54M PINGPONG | — |
| 3893 |  aiRightAIRI | $0.00001545 | +1.43% | +4.92% | -0.13% | $3.96K | $51.92 1.31% dari kapitalisasi pasar | 256.26M AIRI | — |
| 3895 |  AmazyAZY | $0.00009486 | 0.00% | -0.58% | -1.39% | $3.88K | $0.00 | 40.92M AZY | — |
| 3897 |  United Microelectronics (Ondo Tokenized)UMCON | $20.94 | +0.65% | -5.74% | -9.86% | $3.86K | $46.36 1.20% dari kapitalisasi pasar | 184 UMCON | — |
| 3898 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0142 | -0.00% | -4.40% | -30.22% | $3.86K | $76.62 1.98% dari kapitalisasi pasar | 272,171 ENLVON | — |
| 3901 |  RuneRUNE | $0.7912 | -0.10% | +0.11% | +3.12% | $3.75K | $0.57 0.02% dari kapitalisasi pasar | 4,746 RUNE | — |
| 3903 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3904 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | 0.00% | +4.05% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3905 |  Albemarle (Ondo Tokenized)ALBON | $98.22 | 0.00% | -2.20% | -6.68% | $3.62K | $0.00 | 37 ALBON | — |
| 3907 |  CorionXCORX | $0.00002719 | 0.00% | -3.06% | -7.06% | $3.53K | $0.00 | 129.91M CORX | — |
| 3908 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3909 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% dari kapitalisasi pasar | 15 CON | — |
| 3910 |  Capital One (Ondo Tokenized Stock)COFON | $196.92 | -0.00% | -3.34% | +1.35% | $3.49K | $682.53 19.56% dari kapitalisasi pasar | 18 COFON | — |
| 3913 |  DecentralGPTDGC | $0.00000002082 | 0.00% | +2.55% | +9.07% | $3.27K | $0.00 | 157.2B DGC | — |
| 3914 |  Sora OracleSORAmeme | $0.00003466 | 0.00% | -6.31% | -12.82% | $3.26K | $0.00 | 94M SORA | — |
| 3915 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3919 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.20 | -0.00% | +1.25% | +0.10% | $2.95K | $30.06 1.02% dari kapitalisasi pasar | 30 SCHWON | — |
| 3920 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -27.03% | $2.94K | $0.00 | 178 ARQQON | — |
| 3921 |  DarkStarDARKSTAR | $0.000009699 | 0.00% | -4.80% | -1.25% | $2.93K | $0.00 | 302.22M DARKSTAR | — |
| 3922 |  Onto Innovation (Ondo Tokenized)ONTOON | $235.46 | +1.51% | -10.87% | -21.60% | $2.84K | $14.41 0.51% dari kapitalisasi pasar | 12 ONTOON | — |
| 3925 |  First Majestic Silver (Ondo Tokenized)AGON | $15.49 | +0.19% | -4.63% | -6.63% | $2.79K | $184.17K 6594.20% dari kapitalisasi pasar | 180 AGON | — |
| 3928 |  Teradyne (Ondo Tokenized)TERON | $349.54 | +0.72% | -8.71% | -14.05% | $2.69K | $23.17 0.86% dari kapitalisasi pasar | 8 TERON | — |
| 3929 |  PacocaPACOCA | $0.000007896 | -0.01% | -2.15% | -5.34% | $2.61K | $0.00 | 331.08M PACOCA | — |
| 3931 |  Enbridge (Ondo Tokenized)ENBON | $48.06 | +0.01% | +0.22% | +2.46% | $2.55K | $0.00 | 53 ENBON | — |
| 3933 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.86 | -0.00% | -5.62% | -13.88% | $2.51K | $28.30 1.13% dari kapitalisasi pasar | 651 GEMION | — |
| 3935 |  Goose FinanceEGG | $0.001425 | 0.00% | +3.96% | -5.81% | $2.5K | $0.00 | 1.76M EGG | — |
| 3936 |  PlanckPLANCK | $0.00003106 | 0.00% | -18.41% | -3.86% | $2.38K | $0.00 | 76.56M PLANCK | — |
| 3937 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3938 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.67 | -0.00% | -6.54% | -0.06% | $2.36K | $2.51 0.11% dari kapitalisasi pasar | 272 NATON | — |
| 3939 |  MineDDIGI | $0.00000009382 | -1.29% | -10.20% | -5.78% | $2.35K | $52.15 2.22% dari kapitalisasi pasar | 25.05B DIGI | — |
| 3940 |  MetastrikeMTS | $0.000009041 | 0.00% | 0.00% | -0.49% | $2.35K | $0.00 | 259.56M MTS | — |
| 3941 |  PG&E (Ondo Tokenized)PCGON | $13.27 | -0.00% | -1.33% | +2.96% | $2.33K | $290.58 12.49% dari kapitalisasi pasar | 175 PCGON | — |
| 3943 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +1.15% | $2.3K | $0.00 | 12 GLTRON | — |
| 3946 |  FuelCell Energy (Ondo Tokenized)FCELON | $14.03 | +0.29% | -11.05% | -22.17% | $2.23K | $233.07K 10464.68% dari kapitalisasi pasar | 159 FCELON | — |
| 3947 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3949 |  EktaEKTA | $0.00006376 | 0.00% | +30.22% | +22.51% | $2.22K | $0.00 | 34.77M EKTA | — |
| 3950 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.11 | -0.00% | -0.34% | -0.43% | $2.22K | $29.96 1.35% dari kapitalisasi pasar | 42 PAVEON | — |
| 3953 |  SLB (Ondo Tokenized)SLBON | $48.47 | -0.68% | -1.21% | -1.44% | $2.02K | $1.39 0.07% dari kapitalisasi pasar | 42 SLBON | — |
| 3956 |  Dash AIDASH | $0.00009400 | 0.00% | -14.35% | -17.26% | $1.97K | $0.00 | 20.97M DASH | — |
| 3960 |  General Dynamics (Ondo Tokenized)GDON | $337.16 | -0.00% | +0.54% | +2.64% | $1.9K | $39.97 2.11% dari kapitalisasi pasar | 6 GDON | — |
| 3961 |  ApexTokenAPX | $0.00004686 | +3.35% | -4.64% | -50.92% | $1.82K | $9.33K 514.01% dari kapitalisasi pasar | 38.75M APX | — |
| 3962 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $37.62 | -0.00% | -4.01% | -12.76% | $1.74K | $93.31 5.35% dari kapitalisasi pasar | 46 ORBXON | — |
| 3963 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.03 | -0.00% | -4.27% | -3.90% | $1.71K | $502.47 29.46% dari kapitalisasi pasar | 339 BTGON | — |
| 3964 |  MaxLinear (Ondo Tokenized)MXLON | $75.46 | -0.27% | -14.17% | -28.06% | $1.68K | $266.23K 15853.16% dari kapitalisasi pasar | 22 MXLON | — |
| 3965 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.99 | -0.00% | +2.80% | +0.07% | $1.63K | $29.53 1.81% dari kapitalisasi pasar | 43 ECHON | — |
| 3966 |  FreeStyle ClassicFST | $0.000004671 | 0.00% | -23.79% | -31.26% | $1.59K | $0.00 | 341.17M FST | — |
| 3967 |  MomofunMMmeme | $0.0000002039 | 0.00% | -33.79% | -28.36% | $1.59K | $0.00 | 7.8B MM | — |
| 3968 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.60 | -0.00% | -5.48% | -13.90% | $1.55K | $28.93 1.86% dari kapitalisasi pasar | 235 CAPRON | — |
| 3969 |  MateMATE | $0.0005615 | 0.00% | -1.89% | -4.12% | $1.52K | $0.00 | 2.7M MATE | — |
| 3970 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | 0.00% | +0.53% | $1.51K | $0.00 | 2 TMOON | — |
| 3972 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $373.37 | +4.73% | -4.33% | -4.05% | $1.43K | $28.74 2.01% dari kapitalisasi pasar | 4 OIHON | — |
| 3973 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3975 |  TradeTideTTD | $0.00001003 | -8.56% | -6.67% | -66.76% | $1.38K | $3.43K 248.63% dari kapitalisasi pasar | 137.5M TTD | — |
| 3976 |  Southern (Ondo Tokenized Stock)SOON | $90.87 | -0.00% | +2.51% | +4.57% | $1.36K | $30.45 2.23% dari kapitalisasi pasar | 15 SOON | — |
| 3977 |  COGICOGI | $0.00002199 | 0.00% | -3.90% | +8.04% | $1.35K | $0.00 | 61.59M COGI | — |
| 3979 |  KeyFiKEYFI | $0.0004981 | 0.00% | -2.11% | -4.77% | $1.34K | $0.00 | 2.69M KEYFI | — |
| 3980 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | -0.00% | -0.08% | +0.06% | $1.28K | $29.97 2.35% dari kapitalisasi pasar | 24 CLOION | — |
| 3981 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | 0.00% | +7.27% | $1.24K | $0.00 | 16 PENGON | — |
| 3985 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.10 | -0.00% | +0.04% | +0.15% | $1.03K | $29.97 2.91% dari kapitalisasi pasar | 19 CLOAON | — |
| 3986 |  Digi Power X (Ondo Tokenized)DGXXON | $2.67 | 0.00% | -12.58% | -19.31% | $1.01K | $0.00 | 379 DGXXON | — |
| 3987 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3988 |  Celestica (Ondo Tokenized)CLSON | $312.32 | -0.68% | -12.75% | -16.55% | $969.39 | $2.03K 209.79% dari kapitalisasi pasar | 3 CLSON | — |
| 3989 |  United States Antimony (Ondo Tokenized)UAMYON | $2.75 | -0.04% | -15.00% | -31.29% | $903.22 | $19.34 2.14% dari kapitalisasi pasar | 328 UAMYON | — |
| 3990 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | -4.62% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3991 |  FormFactor (Ondo Tokenized)FORMON | $115.67 | +1.19% | -7.80% | -14.31% | $871.49 | $74.43 8.54% dari kapitalisasi pasar | 8 FORMON | — |
| 3992 |  Jabil (Ondo Tokenized)JBLON | $289.69 | 0.00% | -8.46% | -5.95% | $858.92 | $0.00 | 3 JBLON | — |
| 3993 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | +0.14% | -2.64% | $833.88 | $0.00 | 3 CVNAON | — |
| 3994 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3995 |  SparkleSSS | $0.000005767 | 0.00% | -5.08% | +31.48% | $703.55 | $0.00 | 122M SSS | — |
| 3996 |  Atkore (Ondo Tokenized)ATKRON | $95.12 | -0.00% | +0.03% | +0.19% | $688.66 | $29.99 4.35% dari kapitalisasi pasar | 7 ATKRON | — |
| 3998 |  Lowe's (Ondo Tokenized)LOWON | $190.37 | -0.00% | +1.02% | -2.16% | $560.73 | $30.18 5.38% dari kapitalisasi pasar | 3 LOWON | — |
| 3999 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -9.33% | $555.29 | $0.00 | 5 ACLSON | — |
| 4000 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | -2.82% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 4001 |  Bitcoin Limited EditionBTCLE | $0.0291 | -15.61% | -99.99% | -99.99% | $453.41 | $62.65K 13818.27% dari kapitalisasi pasar | 15,579 BTCLE | — |
| 4002 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -8.22% | $449.14 | $0.00 | 35 FSOLON | — |
| 4005 |  Opera (Ondo Tokenized)OPRAON | $17.77 | -0.00% | -3.38% | -4.89% | $378.79 | $29.39 7.76% dari kapitalisasi pasar | 21 OPRAON | — |
| 4006 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | -5.69% | -19.32% | $348.17 | $0.00 | 7 ICHRON | — |
| 4007 |  VeriSign (Ondo Tokenized)VRSNON | $297.36 | -0.00% | -0.31% | -0.20% | $323.19 | $29.29 9.06% dari kapitalisasi pasar | 1 VRSNON | — |
| 4008 |  Trane Technologies (Ondo Tokenized)TTON | $478.49 | -0.00% | +0.41% | +4.45% | $322.44 | $9.78 3.03% dari kapitalisasi pasar | 1 TTON | — |
| 4010 |  MoonftMTC | $0.0009483 | +0.01% | -0.07% | -0.04% | $312.93 | $0.00 | 329,999 MTC | — |
| 4011 |  Kopin (Ondo Tokenized)KOPNON | $3.81 | -0.00% | -9.01% | -16.47% | $276.32 | $28.10 10.17% dari kapitalisasi pasar | 72 KOPNON | — |
| 4012 |  Emerson Electric (Ondo Tokenized)EMRON | $161.47 | -0.00% | -0.31% | +1.10% | $265.97 | $29.65 11.15% dari kapitalisasi pasar | 2 EMRON | — |
| 4013 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 4014 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4016 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4017 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4018 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.84 | -0.00% | -0.74% | -11.10% | $183.49 | $28.62 15.60% dari kapitalisasi pasar | 100 HTZON | — |
| 4020 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.29 | -0.00% | -0.28% | -1.81% | $179.85 | $30.01 16.69% dari kapitalisasi pasar | 4 LEMBON | — |
| 4021 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | 0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4022 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | 0.00% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4023 |  MYR Group (Ondo Tokenized)MYRGON | $290.96 | -0.00% | -7.09% | -0.22% | $135.26 | $38.29 28.31% dari kapitalisasi pasar | 0 MYRGON | — |
| 4024 |  Wendy's (Ondo Tokenized Stock)WENON | $6.44 | -0.00% | +1.60% | +3.33% | $124.11 | $35.64 28.72% dari kapitalisasi pasar | 19 WENON | — |
| 4025 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4027 |  ShredNSHRED | $0.00005570 | 0.00% | -50.11% | -85.74% | $11.70 | $0.00 | 210,000 SHRED | — |
| 4029 |  ApeSwapBANANA | $0.000000000160 | +0.01% | -16.14% | +11.72% | $0.06 | $0.00 | 367.9M BANANA | — |
| 4045 |  UltimaULTIMA | $1,584 | -0.02% | -1.91% | -1.90% | $0.00 | $7.24M | 0 ULTIMA | |
| 4053 |  BiFinanceTokenBFT | $0.7450 | -0.03% | -4.83% | -2.93% | $0.00 | $4.95M | 0 BFT | — |