Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
bnb chain ecosystem
2.379 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2226 |  PirateCashPIRATE | $0.0215 | -0.23% | -2.25% | -3.65% | $584.05K | $256.19K 43.87% dari kapitalisasi pasar | 27.16M PIRATE | — |
| 2230 |  R2 ProtocolR2 | $0.005572 | +2.45% | +5.50% | -6.74% | $579.5K | $340.35K 58.73% dari kapitalisasi pasar | 104M R2 | — |
| 2231 |  Newmont (Ondo Tokenized)NEMON | $112.21 | +0.47% | -2.78% | -2.04% | $578.29K | $2.19K 0.38% dari kapitalisasi pasar | 5,154 NEMON | — |
| 2234 |  Pussy FinancialPUSSYmeme | $0.000003496 | 0.00% | +1.47% | -2.18% | $575.94K | $0.00 | 164.76B PUSSY | — |
| 2236 |  PointPayPXP | $0.0192 | +0.01% | -1.55% | +3.44% | $574.91K | $165.54K 28.79% dari kapitalisasi pasar | 30M PXP | — |
| 2238 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.07 | -0.01% | -0.51% | -1.07% | $571.74K | $3.19K 0.56% dari kapitalisasi pasar | 10,980 BINCON | — |
| 2240 |  Salesforce xStockCRMX | $241.28 | 0.00% | +8.11% | +5.20% | $571.32K | $106.39 0.02% dari kapitalisasi pasar | 2,368 CRMX | — |
| 2241 |  BossBOSSmeme | $0.000000001445 | 0.00% | -0.93% | -4.83% | $570.21K | $0.00 | 394.6T BOSS | — |
| 2244 |  Sentio TokenST | $0.0101 | +0.14% | -0.70% | -4.33% | $566.49K | $19.11K 3.37% dari kapitalisasi pasar | 56M ST | — |
| 2246 |  GT ProtocolGTAI | $0.008226 | -3.65% | +35.73% | +60.40% | $565.76K | $424.51K 75.03% dari kapitalisasi pasar | 68.78M GTAI | — |
| 2250 |  Spotify (Ondo Tokenized Stock)SPOTON | $519.36 | -0.11% | -1.76% | +1.27% | $561.09K | $956.29K 170.44% dari kapitalisasi pasar | 1,080 SPOTON | — |
| 2251 |  BullDogitoBDOGITOmeme | $0.001766 | 0.00% | -2.60% | -6.69% | $561.05K | $0.00 | 317.72M BDOGITO | — |
| 2253 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $277.61 | -0.05% | -6.54% | -7.46% | $558.33K | $628.83K 112.63% dari kapitalisasi pasar | 2,011 CEGON | — |
| 2256 |  TTcoinTC | $0.0001126 | -0.07% | -0.56% | -3.98% | $554.08K | $106.19K 19.16% dari kapitalisasi pasar | 4.92B TC | — |
| 2258 |  myDidSYL | $0.00007173 | -0.37% | -6.44% | -6.40% | $554.33K | $29.1K 5.25% dari kapitalisasi pasar | 7.73B SYL | — |
| 2261 |  RoboStrategy (Ondo Tokenized)BOTON | $27.27 | +0.00% | +2.11% | -7.13% | $549.14K | $122.66K 22.34% dari kapitalisasi pasar | 20,140 BOTON | — |
| 2262 |  Lit ProtocolLITKEY | $0.002492 | 0.00% | -7.62% | -39.01% | $548.17K | $0.00 | 220M LITKEY | — |
| 2263 |  Vertiv Holdings Co xStockVRTX | $217.47 | -0.27% | -9.13% | -11.43% | $548.02K | $94.94K 17.32% dari kapitalisasi pasar | 2,520 VRTX | — |
| 2266 |  Salesforce (bStocks Tokenized Stock)CRMB | $235.12 | -0.07% | -1.10% | +4.99% | $544.26K | $123.58K 22.71% dari kapitalisasi pasar | 2,315 CRMB | — |
| 2269 |  DeFiDEFI | $0.0001267 | +0.03% | +14.66% | +13.24% | $543.34K | $181.73K 33.45% dari kapitalisasi pasar | 4.29B DEFI | — |
| 2273 |  SharonAI (bStocks Tokenized Stock)SHAZB | $29.57 | -0.47% | -15.94% | -34.26% | $536.9K | $915.49K 170.51% dari kapitalisasi pasar | 18,159 SHAZB | — |
| 2276 |  Reddit (bStocks Tokenized Stock)RDDTB | $146.91 | -0.39% | -5.86% | -3.62% | $535.56K | $220.23K 41.12% dari kapitalisasi pasar | 3,645 RDDTB | — |
| 2277 |  CrowdStrike Tokenized bStocksCRWDB | $245.57 | -0.15% | -5.41% | -7.58% | $533.07K | $1.54M 288.67% dari kapitalisasi pasar | 2,171 CRWDB | — |
| 2280 |  NuNetNTX | $0.001049 | +0.01% | -3.62% | +124.60% | $528.56K | $148.59 0.03% dari kapitalisasi pasar | 504.08M NTX | — |
| 2282 |  MarsDAOMDAO | $0.007412 | +0.00% | -2.77% | +11.89% | $523.27K | $0.00 | 70.6M MDAO | — |
| 2284 |  Applied Materials (Ondo Tokenized Stock)AMATON | $440.20 | -0.02% | -6.12% | -15.46% | $522.41K | $2.5M 477.60% dari kapitalisasi pasar | 1,187 AMATON | — |
| 2285 |  Oklo (Ondo Tokenized)OKLOON | $28.49 | -0.55% | -10.74% | -22.37% | $521.62K | $1.12M 214.61% dari kapitalisasi pasar | 18,311 OKLOON | — |
| 2289 |  BitcoinBamBTCBAM | $0.0505 | +0.05% | -0.04% | +0.87% | $519.19K | $28.42K 5.47% dari kapitalisasi pasar | 10.28M BTCBAM | — |
| 2291 |  memes will continueMEMESmeme | $0.0005152 | +0.00% | -1.42% | -8.93% | $515.16K | $1.05M 203.44% dari kapitalisasi pasar | 1B MEMES | — |
| 2293 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $44.04 | -0.01% | -4.55% | -8.58% | $514.91K | $1.03K 0.20% dari kapitalisasi pasar | 11,691 BAION | — |
| 2294 |  TON xStockTONXX | $2.93 | 0.00% | -4.87% | -16.29% | $510.47K | $963.71 0.19% dari kapitalisasi pasar | 174,220 TONXX | — |
| 2296 |  SafeBlastBLAST | $0.000000002904 | 0.00% | -0.35% | -4.14% | $509.76K | $0.00 | 175.55T BLAST | — |
| 2297 |  TBLL xStockTBLLX | $105.44 | 0.00% | +0.64% | -0.44% | $509.33K | $141.80 0.03% dari kapitalisasi pasar | 4,831 TBLLX | — |
| 2298 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.36 | -0.01% | -3.16% | -3.53% | $508.73K | $994.05 0.20% dari kapitalisasi pasar | 10,103 FFOGON | — |
| 2300 |  Frodo the Virtual SamuraiFROGmeme | $0.0001013 | 0.00% | -2.19% | -6.30% | $506.28K | $0.00 | 5B FROG | — |
| 2302 |  GoPro (bStocks Tokenized Stock)GPROB | $1.10 | +0.41% | -6.44% | -11.03% | $504.63K | $173.41K 34.36% dari kapitalisasi pasar | 460,766 GPROB | — |
| 2304 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.03 | +0.00% | -0.34% | -1.90% | $501.35K | $1.03K 0.21% dari kapitalisasi pasar | 20,864 FLHYON | — |
| 2306 |  Applied Materials, Inc. xStockAMATX | $438.92 | +0.00% | -6.34% | -15.38% | $500.77K | $60.01K 11.98% dari kapitalisasi pasar | 1,141 AMATX | — |
| 2307 |  Echo ProtocolECHO | $0.001420 | -14.33% | +12.10% | -16.94% | $500.71K | $33.61K 6.71% dari kapitalisasi pasar | 352.62M ECHO | — |
| 2309 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | 0.00% | +0.84% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2312 |  CryptoZoonZOON | $0.0007128 | +0.30% | -2.28% | -6.21% | $496.77K | $26.30 0.01% dari kapitalisasi pasar | 696.88M ZOON | — |
| 2313 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.58 | -1.07% | -9.06% | -11.28% | $496.47K | $255.96K 51.55% dari kapitalisasi pasar | 75,461 FWDIB | — |
| 2314 |  TenupTUP | $0.004714 | -0.41% | -1.30% | -11.00% | $496.67K | $172.25 0.03% dari kapitalisasi pasar | 105.37M TUP | — |
| 2317 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | -0.17% | +5.29% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2318 |  MubarakahMUBARAKAHmeme | $0.0004925 | +0.55% | -0.61% | -13.65% | $492.55K | $43.56K 8.84% dari kapitalisasi pasar | 1B MUBARAKAH | — |
| 2320 |  AipocalyptoAIPO | $0.003527 | +0.01% | -1.84% | -0.82% | $492.04K | $7.43K 1.51% dari kapitalisasi pasar | 139.5M AIPO | — |
| 2322 |  HODLHODLmeme | $0.00005469 | -2.25% | -3.35% | -11.12% | $489.74K | $28.28 0.01% dari kapitalisasi pasar | 8.95B HODL | — |
| 2323 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.37 | +0.01% | +0.80% | +4.12% | $488.31K | $124.69K 25.53% dari kapitalisasi pasar | 76,694 WENB | — |
| 2329 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2332 |  PortumaPOR | $0.0001258 | +0.01% | -5.79% | -11.20% | $476.22K | $111.22K 23.36% dari kapitalisasi pasar | 3.78B POR | — |
| 2334 |  Ondas xStockONDSX | $6.04 | -0.50% | -10.98% | -15.69% | $475.02K | $31.86K 6.71% dari kapitalisasi pasar | 78,586 ONDSX | — |
| 2335 |  Novo Nordisk xStockNVOX | $37.35 | 0.00% | -4.09% | -0.94% | $474.33K | $1.81K 0.38% dari kapitalisasi pasar | 12,699 NVOX | — |
| 2337 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $378.14 | -0.01% | -1.75% | -1.50% | $473.39K | $28.48 0.01% dari kapitalisasi pasar | 1,252 VTION | — |
| 2338 |  Corning xStockGLWX | $136.14 | -0.39% | -8.71% | -16.37% | $472.16K | $25.73K 5.45% dari kapitalisasi pasar | 3,468 GLWX | — |
| 2343 |  MdexMDX | $0.0004934 | +0.19% | -0.28% | -1.50% | $468.84K | $122.18 0.03% dari kapitalisasi pasar | 950.25M MDX | — |
| 2344 |  MagicCraftMCRT | $0.00009304 | -0.38% | -2.71% | -28.35% | $468.77K | $102.08K 21.78% dari kapitalisasi pasar | 5.04B MCRT | — |
| 2347 |  StellaALPHA | $0.0004831 | -1.50% | -5.74% | +1.76% | $464.27K | $6.57K 1.41% dari kapitalisasi pasar | 961M ALPHA | — |
| 2348 |  PenpiePNP | $0.3059 | 0.00% | -2.77% | -7.61% | $460.64K | $0.00 | 1.51M PNP | — |
| 2350 |  JPMorgan Chase xStockJPMX | $342.80 | -0.09% | +3.48% | +4.24% | $458.81K | $602.70 0.13% dari kapitalisasi pasar | 1,338 JPMX | — |
| 2354 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.70 | +0.00% | -0.98% | -1.03% | $454.71K | $2.55K 0.56% dari kapitalisasi pasar | 12,737 USHYON | — |
| 2355 |  GameStop (Ondo Tokenized Stock)GMEON | $26.81 | -0.61% | -4.44% | +7.31% | $451.99K | $866.37K 191.68% dari kapitalisasi pasar | 16,862 GMEON | — |
| 2356 |  黑马黑马meme | $0.0004504 | -3.28% | -7.87% | -7.06% | $450.39K | $11.12K 2.47% dari kapitalisasi pasar | 1B 黑马 | — |
| 2357 |  RoobeeROOBEE | $0.0001096 | +0.04% | -0.65% | -6.30% | $449.75K | $43.81K 9.74% dari kapitalisasi pasar | 4.1B ROOBEE | — |
| 2359 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $61.05 | -1.11% | -11.59% | -15.21% | $447.76K | $408.56K 91.24% dari kapitalisasi pasar | 7,335 HPEB | — |
| 2360 |  Ciena (Ondo Tokenized)CIENON | $351.83 | -0.37% | -12.85% | -20.91% | $447.55K | $331.68K 74.11% dari kapitalisasi pasar | 1,272 CIENON | — |
| 2362 |  NexeraNXRA | $0.0003578 | 0.00% | +3.65% | +11.54% | $445.78K | $0.00 | 1.25B NXRA | — |
| 2363 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $11.86 | -0.35% | -12.10% | -22.27% | $444.87K | $874.8K 196.64% dari kapitalisasi pasar | 37,521 QBTSON | — |
| 2365 |  GarlicoinGRLCmeme | $0.006460 | -0.45% | +10.16% | +11.51% | $445.14K | $0.00 | 68.91M GRLC | — |
| 2369 |  VictionVICL1 | $0.003429 | +1.11% | -8.81% | -18.27% | $440.61K | $178.22K 40.45% dari kapitalisasi pasar | 128.48M VIC | — |
| 2372 |  XayaCHI | $0.007487 | -0.86% | -4.17% | -8.47% | $437.42K | $548.13 0.13% dari kapitalisasi pasar | 58.42M CHI | — |
| 2375 |  RioDeFiRFUEL | $0.001265 | +0.13% | +0.18% | +1.95% | $435.75K | $0.00 | 344.55M RFUEL | — |
| 2379 |  MSquare GlobalMSQ | $0.0722 | +0.02% | -9.93% | -11.59% | $432.76K | $4.05K 0.94% dari kapitalisasi pasar | 5.99M MSQ | — |
| 2381 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $421.10 | +0.13% | -0.31% | +1.84% | $431.25K | $549.7K 127.47% dari kapitalisasi pasar | 1,024 ISRGON | — |
| 2383 |  Hims & Hers xStockHIMSX | $27.57 | -0.05% | -7.50% | -6.68% | $430.52K | $27.17K 6.31% dari kapitalisasi pasar | 15,618 HIMSX | — |
| 2385 |  Owlto FinanceOWL | $0.001300 | -0.52% | -8.31% | -8.32% | $429.06K | $650.58K 151.63% dari kapitalisasi pasar | 330M OWL | — |
| 2388 |  BitcoinZBTCZ | $0.00003395 | 0.00% | -1.53% | -5.09% | $427.97K | $0.00 | 12.6B BTCZ | — |
| 2389 |  TernoaCAPS | $0.0003325 | +0.01% | -3.85% | -1.45% | $427.88K | $489.97 0.11% dari kapitalisasi pasar | 1.29B CAPS | — |
| 2391 |  Amber xStockAMBRX | $1.99 | 0.00% | +4.19% | -6.57% | $427.03K | $1.27K 0.30% dari kapitalisasi pasar | 214,586 AMBRX | — |
| 2392 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $84.01 | -0.74% | -15.49% | -30.39% | $425.63K | $589.73K 138.56% dari kapitalisasi pasar | 5,067 AAOION | — |
| 2395 |  Visa xStockVX | $378.57 | -0.12% | -4.93% | +4.19% | $425.06K | $1.58K 0.37% dari kapitalisasi pasar | 1,123 VX | — |
| 2396 |  BazaarsBZR | $68.16 | -0.67% | -6.55% | -8.38% | $424.45K | $233.96K 55.12% dari kapitalisasi pasar | 6,227 BZR | — |
| 2397 |  Port3 NetworkPORT3 | $0.0006100 | +0.78% | -1.95% | +0.69% | $422.68K | $558.85 0.13% dari kapitalisasi pasar | 692.89M PORT3 | — |
| 2399 |  Atomic Wallet CoinAWC | $0.0398 | 0.00% | -2.50% | -8.11% | $421.72K | $0.00 | 10.6M AWC | — |
| 2400 |  Creditlink TokenCDL | $0.002055 | +0.02% | -1.64% | -35.76% | $420.41K | $30.49K 7.25% dari kapitalisasi pasar | 204.6M CDL | — |
| 2402 |  CrossFiXFIL1 | $0.005979 | -8.75% | -39.67% | -38.81% | $420.16K | $3.4K 0.81% dari kapitalisasi pasar | 70.27M XFI | — |
| 2405 |  Venus DOTVDOT | $0.0252 | -0.51% | -5.98% | -0.91% | $419.31K | $0.00 | 16.65M VDOT | — |
| 2407 |  UnionU | $0.0002177 | +0.02% | -6.18% | -14.18% | $417.86K | $9.51K 2.28% dari kapitalisasi pasar | 1.92B U | — |
| 2411 |  Ithaca ProtocolITHACA | $0.0006195 | +0.21% | -16.78% | +23.37% | $416.95K | $5.75K 1.38% dari kapitalisasi pasar | 673M ITHACA | — |
| 2412 |  Semantic Layer42 | $0.002805 | +2.81% | -0.48% | +10.72% | $415.66K | $19.59K 4.71% dari kapitalisasi pasar | 148.17M 42 | — |
| 2413 |  Zoom (bStocks Tokenized Stock)ZMB | $93.32 | -0.09% | -4.98% | -1.17% | $415.34K | $172.37K 41.50% dari kapitalisasi pasar | 4,451 ZMB | — |
| 2415 |  AppLovin (Ondo Tokenized Stock)APPON | $256.72 | -0.13% | -5.91% | -8.77% | $413.64K | $69.1K 16.70% dari kapitalisasi pasar | 1,611 APPON | — |
| 2417 |  PhoenixPHB | $0.005600 | +0.02% | -0.02% | -56.90% | $412.19K | $69.37 0.02% dari kapitalisasi pasar | 73.61M PHB | — |
| 2419 |  NULSNULSL1 | $0.003596 | +0.03% | -0.03% | -0.06% | $410.77K | $0.00 | 114.25M NULS | — |
| 2421 |  AgentLISALISA | $0.001898 | +0.86% | -10.17% | -29.22% | $410.45K | $35.54K 8.66% dari kapitalisasi pasar | 216.23M LISA | — |
| 2422 |  Procter & Gamble xStockPGX | $154.35 | -0.02% | +2.13% | +2.47% | $409.68K | $38.38K 9.37% dari kapitalisasi pasar | 2,654 PGX | — |
| 2429 |  StreamrDATA | $0.0003173 | +3.48% | +17.24% | -5.05% | $400.74K | $3.09K 0.77% dari kapitalisasi pasar | 1.26B DATA | — |
| 2430 |  Nubila NetworkNB | $0.001340 | -1.77% | +17.79% | +34.13% | $401.2K | $462.57K 115.30% dari kapitalisasi pasar | 299.4M NB | — |
| 2431 |  KIRA NetworkKEX | $0.001948 | -1.11% | -10.04% | -37.48% | $400.45K | $2.21K 0.55% dari kapitalisasi pasar | 205.57M KEX | — |
| 2433 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $100.48 | +0.52% | -2.17% | -2.85% | $398.96K | $1.94K 0.49% dari kapitalisasi pasar | 3,970 PALLON | — |
| 2439 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.14% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |