Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
bnb chain ecosystem
2.379 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2030 |  DoorDash (Ondo Tokenized Stock)DASHON | $183.57 | +0.28% | -6.48% | -5.69% | $867.85K | $82.27K 9.48% dari kapitalisasi pasar | 4,728 DASHON | — |
| 2033 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.44 | -1.96% | -17.34% | -18.86% | $865.84K | $458.47K 52.95% dari kapitalisasi pasar | 355,498 CYPHB | — |
| 2034 |  Adobe (Ondo Tokenized Stock)ADBEON | $240.34 | +0.16% | +1.64% | +3.45% | $861.15K | $1.93M 223.78% dari kapitalisasi pasar | 3,583 ADBEON | — |
| 2036 |  Heroes TDHTD | $0.001874 | 0.00% | -0.07% | -1.75% | $853.28K | $0.00 | 455.29M HTD | — |
| 2038 |  IBM (bStocks Tokenized Stock)IBMB | $225.73 | -0.16% | -1.78% | +2.95% | $852.08K | $1M 117.58% dari kapitalisasi pasar | 3,775 IBMB | — |
| 2039 |  Infrared FinanceIR | $0.004150 | -0.10% | -8.84% | -6.29% | $850.65K | $203.78K 23.96% dari kapitalisasi pasar | 205M IR | — |
| 2040 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $872.36 | -0.17% | -2.02% | -1.35% | $850.57K | $995.35K 117.02% dari kapitalisasi pasar | 975 GSB | — |
| 2041 |  Bloom Energy (Ondo Tokenized)BEON | $231.56 | -0.55% | -13.20% | -20.10% | $850.61K | $1.48M 173.58% dari kapitalisasi pasar | 3,673 BEON | — |
| 2042 |  Bomb Crypto (BNB)BCOIN | $0.0107 | -0.44% | -2.22% | -10.47% | $847.1K | $2.08K 0.25% dari kapitalisasi pasar | 79M BCOIN | — |
| 2043 |  Venus BCHVBCH | $5.48 | -0.44% | -7.03% | -12.64% | $846.16K | $0.00 | 154,392 VBCH | — |
| 2044 |  WHYWHYmeme | $0.000000002008 | +0.08% | -2.02% | -6.93% | $843.25K | $79.94 0.01% dari kapitalisasi pasar | 420T WHY | — |
| 2045 |  Moon TropicaCAH | $0.2817 | +0.07% | -0.80% | -26.53% | $842.9K | $744.45 0.09% dari kapitalisasi pasar | 2.99M CAH | — |
| 2047 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | +0.00% | +0.02% | +0.50% | $841.41K | $2.56K 0.30% dari kapitalisasi pasar | 17,333 BRTRON | — |
| 2049 |  PlayZapPZP | $0.006815 | -6.09% | +1.79% | +359.51% | $836.89K | $593.17K 70.88% dari kapitalisasi pasar | 122.8M PZP | — |
| 2051 |  Lumentum Holdings (Ondo Tokenized)LITEON | $868.76 | -0.61% | -12.94% | -21.38% | $835.14K | $1.12M 134.41% dari kapitalisasi pasar | 961 LITEON | — |
| 2052 |  TowerTOWER | $0.0001372 | +0.46% | -5.35% | -7.39% | $834.16K | $180.82K 21.68% dari kapitalisasi pasar | 6.08B TOWER | — |
| 2053 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $104.39 | +0.08% | -18.88% | -34.26% | $832.75K | $2.1M 251.88% dari kapitalisasi pasar | 7,977 SOXLON | — |
| 2054 |  VerasityVRA | $0.000008903 | -1.81% | -9.65% | -34.15% | $829.52K | $245.3K 29.57% dari kapitalisasi pasar | 93.17B VRA | — |
| 2055 |  YooShiYOOSHImeme | $0.000000002282 | 0.00% | -3.60% | -6.97% | $828.66K | $0.00 | 363.19T YOOSHI | — |
| 2056 |  Hakka FinanceHAKKA | $0.002209 | 0.00% | -3.63% | -6.34% | $828.1K | $0.00 | 374.79M HAKKA | — |
| 2058 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $110.08 | -0.48% | -5.14% | -1.06% | $826.86K | $534.06K 64.59% dari kapitalisasi pasar | 7,511 FUTUON | — |
| 2060 |  Radiant CapitalRDNT | $0.0005739 | +7.19% | -9.23% | -41.71% | $824.74K | $533.07K 64.64% dari kapitalisasi pasar | 1.44B RDNT | — |
| 2064 |  Arteris (Ondo Tokenized)AIPON | $19.67 | +0.00% | -8.37% | -18.59% | $817.16K | $76.77K 9.40% dari kapitalisasi pasar | 41,543 AIPON | — |
| 2065 |  NanoByteNBT | $0.0008633 | +0.03% | +1.66% | -2.94% | $815.12K | $323.69 0.04% dari kapitalisasi pasar | 944.18M NBT | — |
| 2070 |  NodeOpsNODE | $0.005204 | +0.01% | -0.49% | +1.45% | $808.82K | $205.79K 25.44% dari kapitalisasi pasar | 155.42M NODE | — |
| 2072 |  BananoBANmeme | $0.0004972 | -0.04% | -3.32% | -4.41% | $806.86K | $9.50 0.00% dari kapitalisasi pasar | 1.62B BAN | — |
| 2074 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.00 | -0.02% | -0.09% | +2.14% | $803.47K | $1.18M 147.22% dari kapitalisasi pasar | 14,347 PYPLB | — |
| 2075 |  错版马哭哭马meme | $0.0008035 | -3.32% | -2.18% | -0.76% | $803.52K | $84.26K 10.49% dari kapitalisasi pasar | 1B 哭哭马 | — |
| 2078 |  DFDV xStockDFDVX | $3.82 | -0.18% | -10.41% | -20.07% | $797.86K | $149.94K 18.79% dari kapitalisasi pasar | 208,750 DFDVX | — |
| 2079 |  SwashSWASH | $0.0007979 | +0.06% | -0.56% | +6.14% | $793.87K | $4.84K 0.61% dari kapitalisasi pasar | 994.96M SWASH | — |
| 2080 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -11.90% | $791.69K | $0.00 | 28.71M TKP | — |
| 2087 |  AutomataATA | $0.0007993 | -0.00% | -1.23% | +12.89% | $776.37K | $62.74K 8.08% dari kapitalisasi pasar | 971.28M ATA | — |
| 2088 |  TCOM GlobalTCOM | $0.008430 | -1.29% | +0.82% | +9.19% | $775.56K | $689.82K 88.94% dari kapitalisasi pasar | 92M TCOM | — |
| 2090 |  Vita InuVINUmeme | $0.000000000866 | +0.00% | -2.99% | -13.44% | $774.09K | $196.97K 25.45% dari kapitalisasi pasar | 894.23T VINU | — |
| 2092 |  人生K线人生K线meme | $0.0007717 | -0.36% | -7.48% | -11.55% | $771.71K | $377.85K 48.96% dari kapitalisasi pasar | 1B 人生K线 | — |
| 2093 |  AppLovin xStockAPPX | $276.30 | 0.00% | +1.58% | -3.82% | $771.3K | $11.46K 1.49% dari kapitalisasi pasar | 2,792 APPX | — |
| 2100 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.90 | -0.64% | -2.57% | -4.49% | $760.49K | $7.85K 1.03% dari kapitalisasi pasar | 155,223 YLD8ON | — |
| 2102 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,836 | +0.20% | -2.16% | -1.76% | $757.76K | $2.76K 0.36% dari kapitalisasi pasar | 413 MELION | — |
| 2106 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $149.98 | +0.03% | -9.75% | -17.24% | $749.95K | $1.01M 134.32% dari kapitalisasi pasar | 5,000 EWYON | — |
| 2113 |  Reddit (Ondo Tokenized Stock)RDDTON | $147.49 | +0.20% | -5.53% | -3.23% | $741.45K | $700.86K 94.53% dari kapitalisasi pasar | 5,027 RDDTON | — |
| 2117 |  Dell Technologies (Ondo Tokenized)DELLON | $494.64 | -0.83% | -14.17% | -14.61% | $737.98K | $290.79K 39.40% dari kapitalisasi pasar | 1,492 DELLON | — |
| 2118 |  Echelon (EchelonMarket)ELON | $0.0538 | -5.22% | -3.59% | -7.30% | $726.17K | $3.07K 0.42% dari kapitalisasi pasar | 13.5M ELON | — |
| 2120 |  Texas Instruments (Ondo Tokenized)TXNON | $280.71 | -0.02% | -3.07% | -4.11% | $736.96K | $516.24K 70.05% dari kapitalisasi pasar | 2,625 TXNON | — |
| 2123 |  Seagate Tokenized bStocksSTXB | $688.97 | -0.55% | -8.07% | -14.33% | $734.32K | $1.62M 220.01% dari kapitalisasi pasar | 1,066 STXB | — |
| 2124 |  Cisco xStockCSCOX | $114.76 | +0.09% | +1.27% | -3.52% | $734.05K | $41.92K 5.71% dari kapitalisasi pasar | 6,397 CSCOX | — |
| 2129 |  JPMorgan Chase Tokenized bStocksJPMB | $335.18 | +0.07% | +1.04% | +2.48% | $726.09K | $61.42K 8.46% dari kapitalisasi pasar | 2,166 JPMB | — |
| 2131 |  VONVON | $0.000001448 | -0.26% | -0.81% | +1.71% | $724.12K | $40.97K 5.66% dari kapitalisasi pasar | 500B VON | — |
| 2132 |  HELLOHELLO | $0.0009896 | +1.77% | -1.28% | -6.32% | $724K | $60.78K 8.40% dari kapitalisasi pasar | 731.58M HELLO | — |
| 2133 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $36.93 | +0.35% | +10.58% | +15.97% | $723.75K | $2.02M 279.24% dari kapitalisasi pasar | 19,600 SQQQB | — |
| 2134 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | 0.00% | +0.38% | $719.47K | $0.00 | 6,139 APOON | — |
| 2136 |  RigoBlockGRG | $0.2646 | 0.00% | -6.01% | -17.18% | $714.68K | $0.00 | 2.7M GRG | — |
| 2137 |  SaitoSAITO | $0.0003610 | -0.10% | +0.85% | -0.57% | $714.58K | $3.5K 0.49% dari kapitalisasi pasar | 1.98B SAITO | — |
| 2138 |  Eaton (Ondo Tokenized)ETNON | $406.73 | -0.04% | -5.73% | -5.96% | $712.2K | $263.17K 36.95% dari kapitalisasi pasar | 1,751 ETNON | — |
| 2141 |  META FINANCIAL AIMEFAI | $0.001224 | 0.00% | +243.96% | +189.48% | $707.96K | $0.00 | 578.18M MEFAI | — |
| 2144 |  WhiteBridge NetworkWBAI | $0.001606 | -1.36% | -6.13% | -14.58% | $706.08K | $144.64K 20.48% dari kapitalisasi pasar | 439.65M WBAI | — |
| 2145 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $27.51 | -0.32% | -7.62% | -6.79% | $705.79K | $273.28K 38.72% dari kapitalisasi pasar | 25,652 HIMSB | — |
| 2149 |  Super Micro Computer, Inc. xStockSMCIX | $34.97 | -0.69% | -11.39% | -21.90% | $700.49K | $0.00 | 20,029 SMCIX | — |
| 2151 |  PumpBTCPUMP | $0.001207 | +0.05% | -54.43% | -62.92% | $694.45K | $1.81M 259.98% dari kapitalisasi pasar | 575.15M PUMP | — |
| 2152 |  Hachiko InuHACHIKOmeme | $0.0007414 | -0.57% | -5.63% | -5.82% | $692.76K | $32.68K 4.72% dari kapitalisasi pasar | 934.44M HACHIKO | — |
| 2153 |  Intuit (Ondo Tokenized Stock)INTUON | $311.71 | -0.13% | +2.88% | +4.11% | $689.7K | $559.14K 81.07% dari kapitalisasi pasar | 2,213 INTUON | — |
| 2154 |  ShrapnelSHRAP | $0.0002372 | 0.00% | -3.66% | +4.84% | $688.97K | $0.00 | 2.9B SHRAP | — |
| 2159 |  WardenWARD | $0.002735 | -0.77% | -3.55% | -4.32% | $684.57K | $995.43K 145.41% dari kapitalisasi pasar | 250.32M WARD | — |
| 2160 |  GE Vernova Inc. xStockGEVX | $921.93 | -0.63% | -8.52% | -7.78% | $683.52K | $65.16K 9.53% dari kapitalisasi pasar | 741 GEVX | — |
| 2161 |  AnomeANOME | $0.0227 | -0.14% | -1.49% | -4.08% | $680.43K | $152.9K 22.47% dari kapitalisasi pasar | 30M ANOME | — |
| 2162 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.83 | -0.01% | -0.48% | -0.64% | $679.56K | $3.81K 0.56% dari kapitalisasi pasar | 15,158 HYDBON | — |
| 2164 |  AST SpaceMobile xStockASTSX | $41.56 | -0.16% | -12.70% | -30.94% | $679.36K | $80.85K 11.90% dari kapitalisasi pasar | 16,347 ASTSX | — |
| 2166 |  Exxon Mobil xStockXOMX | $181.14 | 0.00% | +3.10% | +10.34% | $678.19K | $2.88K 0.42% dari kapitalisasi pasar | 3,744 XOMX | — |
| 2168 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $28.41 | -1.57% | -23.81% | -31.07% | $671.09K | $2.27M 337.96% dari kapitalisasi pasar | 23,623 MVLLB | — |
| 2169 |  Lnfi NetworkLN | $0.006422 | -0.99% | +17.56% | +170.74% | $672.58K | $40K 5.95% dari kapitalisasi pasar | 104.73M LN | — |
| 2170 |  Real World ServicesRWS | $0.0113 | -3.58% | +1.06% | -25.39% | $672.03K | $44.61K 6.64% dari kapitalisasi pasar | 59.45M RWS | — |
| 2171 |  QuidaxQDX | $0.008656 | 0.00% | 0.00% | -3.37% | $666.51K | $0.00 | 77M QDX | — |
| 2172 |  SeraphSERAPH | $0.002086 | +1.07% | +0.53% | -4.37% | $664.58K | $933.58 0.14% dari kapitalisasi pasar | 318.54M SERAPH | — |
| 2174 |  PiggycellPIGGY | $0.0118 | +0.01% | -0.88% | -2.03% | $662.04K | $25.57K 3.86% dari kapitalisasi pasar | 56.17M PIGGY | — |
| 2178 |  Quantinuum (bStocks Tokenized Stock)QNTB | $32.30 | +0.36% | -13.07% | -27.00% | $649.57K | $2.14M 328.69% dari kapitalisasi pasar | 20,109 QNTB | — |
| 2179 |  修仙 (XiuXian)修仙meme | $0.0006493 | -0.96% | -8.96% | -8.48% | $649.32K | $51.79K 7.98% dari kapitalisasi pasar | 1B 修仙 | — |
| 2180 |  KiloExKILO | $0.003064 | -0.24% | -2.04% | -5.92% | $648.7K | $2.2K 0.34% dari kapitalisasi pasar | 211.7M KILO | — |
| 2181 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.88 | -0.17% | -6.50% | -0.12% | $643.07K | $329K 51.16% dari kapitalisasi pasar | 223,608 AMCB | — |
| 2183 |  CredefiCREDI | $0.0008579 | +0.96% | +25.97% | +63.80% | $642.23K | $60.14K 9.36% dari kapitalisasi pasar | 748.57M CREDI | — |
| 2184 |  VinuChainVC | $0.0006571 | -0.29% | +45.49% | +75.01% | $641.35K | $75.78K 11.82% dari kapitalisasi pasar | 976.04M VC | — |
| 2186 |  老子 (Laozi)老子meme | $0.0006395 | -0.46% | -6.36% | -7.27% | $639.46K | $981.14K 153.43% dari kapitalisasi pasar | 1B 老子 | — |
| 2188 |  SWEATSWEAT | $0.00007506 | +0.80% | -14.55% | -63.86% | $634.74K | $18.72K 2.95% dari kapitalisasi pasar | 8.46B SWEAT | — |
| 2192 |  HyperCycleHYPC | $0.004069 | 0.00% | -2.30% | -10.93% | $631.21K | $0.00 | 155.12M HYPC | — |
| 2193 |  CaptainBNBCAPTAINBNBmeme | $0.0007377 | -0.24% | -3.99% | +47.87% | $630.68K | $1.65M 262.00% dari kapitalisasi pasar | 854.98M CAPTAINBNB | — |
| 2195 |  CreamCREAM | $0.3387 | +3.51% | -40.78% | -24.72% | $628.48K | $2.36K 0.38% dari kapitalisasi pasar | 1.86M CREAM | — |
| 2200 |  Russell 2000 xStockIWMX | $271.24 | +0.07% | -2.27% | -2.30% | $617.75K | $4.74K 0.77% dari kapitalisasi pasar | 2,278 IWMX | — |
| 2201 |  UnitedHealth xStockUNHX | $391.99 | +0.02% | +3.70% | +3.04% | $615.09K | $194.56K 31.63% dari kapitalisasi pasar | 1,569 UNHX | — |
| 2205 |  Astera Labs (bStocks Tokenized Stock)ALABB | $291.97 | -0.67% | -11.23% | -23.18% | $611.87K | $2.31M 378.30% dari kapitalisasi pasar | 2,096 ALABB | — |
| 2206 |  GE Vernova (Ondo Tokenized)GEVON | $923.50 | -0.43% | -8.46% | -7.56% | $609.07K | $284.02K 46.63% dari kapitalisasi pasar | 660 GEVON | — |
| 2211 |  GOUTGOUTmeme | $0.000007488 | -0.01% | +0.52% | -11.50% | $607.24K | $518.19 0.09% dari kapitalisasi pasar | 81.09B GOUT | — |
| 2214 |  Enphase Energy (Ondo Tokenized)ENPHON | $28.86 | -0.15% | -10.51% | -13.57% | $604.11K | $371.38K 61.48% dari kapitalisasi pasar | 20,932 ENPHON | — |
| 2215 |  ZygoSwapZSWAPmeme | $0.0006161 | -0.06% | -2.38% | -8.46% | $603.2K | $72.58K 12.03% dari kapitalisasi pasar | 979M ZSWAP | — |
| 2216 |  Choise.aiCHO | $0.001047 | +17.24% | +165.42% | +315.72% | $601.67K | $538.61K 89.52% dari kapitalisasi pasar | 574.67M CHO | — |
| 2217 |  Johnson & Johnson xStockJNJX | $255.23 | +1.07% | +2.08% | -1.05% | $600.3K | $51.66K 8.61% dari kapitalisasi pasar | 2,352 JNJX | — |
| 2218 |  QAITQAIT | $0.001200 | -0.12% | -3.54% | -19.85% | $599.82K | $131.14K 21.86% dari kapitalisasi pasar | 500M QAIT | — |
| 2219 |  SigmaDotMoneySIGMA | $0.003941 | -4.39% | -1.49% | -22.55% | $571.47K | $2.36K 0.41% dari kapitalisasi pasar | 145M SIGMA | — |
| 2220 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $174.32 | -0.69% | -13.13% | -20.19% | $596.62K | $1.87M 313.02% dari kapitalisasi pasar | 3,423 CRDOB | — |
| 2224 |  币安HolderBNBHOLDERmeme | $0.0005870 | -0.54% | -7.02% | -12.66% | $587.03K | $136.78K 23.30% dari kapitalisasi pasar | 1B BNBHOLDER | — |
| 2226 |  PirateCashPIRATE | $0.0215 | -0.23% | -2.25% | -3.65% | $584.05K | $256.19K 43.87% dari kapitalisasi pasar | 27.16M PIRATE | — |
| 2230 |  R2 ProtocolR2 | $0.005572 | +2.45% | +5.50% | -6.74% | $579.5K | $340.35K 58.73% dari kapitalisasi pasar | 104M R2 | — |
| 2231 |  Newmont (Ondo Tokenized)NEMON | $112.21 | +0.47% | -2.78% | -2.04% | $578.29K | $2.19K 0.38% dari kapitalisasi pasar | 5,154 NEMON | — |