Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
bnb chain ecosystem
2.379 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 1894 |  Dar Open NetworkD | $0.001545 | -0.58% | -17.94% | -23.80% | $1.15M | $212.41K 18.49% dari kapitalisasi pasar | 743.52M D | — |
| 1894 |  KabosuKABOSUmeme | $0.000000003290 | -0.38% | -0.66% | -0.87% | — | $16.88 | — | — |
| 1898 |  Boeing (Ondo Tokenized Stock)BAON | $184.22 | -0.01% | -1.52% | -2.11% | $1.13M | $889.89K 78.48% dari kapitalisasi pasar | 6,155 BAON | — |
| 1904 |  CoreWeave (Ondo Tokenized)CRWVON | $63.30 | +0.19% | -19.16% | -28.35% | $1.12M | $1.51M 134.05% dari kapitalisasi pasar | 17,749 CRWVON | — |
| 1910 |  Disney (Ondo Tokenized Stock)DISON | $110.00 | +0.12% | +0.44% | +4.40% | $1.11M | $296.84K 26.81% dari kapitalisasi pasar | 10,065 DISON | — |
| 1913 |  Binance CatBNBCATmeme | $0.001097 | -1.19% | -12.02% | -14.53% | $1.1M | $67.23K 6.13% dari kapitalisasi pasar | 1B BNBCAT | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% dari kapitalisasi pasar | 12.49M ROOM | — |
| 1918 |  Adobe (bStocks Tokenized Stock)ADBEB | $240.31 | +0.08% | +1.67% | +3.40% | $1.09M | $390.01K 35.78% dari kapitalisasi pasar | 4,536 ADBEB | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% dari kapitalisasi pasar | 19,607 DEXSHARE | — |
| 1920 |  Hoge FinanceHOGEmeme | $0.000002765 | 0.00% | -4.82% | -7.94% | $1.09M | $0.00 | 393.4B HOGE | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1922 |  MatchainMAT | $0.0643 | -2.18% | -5.12% | +69.23% | $1.08M | $1.08M 99.69% dari kapitalisasi pasar | 16.87M MAT | — |
| 1924 |  Coca-Cola xStockKOX | $93.33 | +0.05% | +2.82% | +6.04% | $1.08M | $100.12K 9.24% dari kapitalisasi pasar | 11,608 KOX | — |
| 1926 |  Ctomorrow PlatformCTP | $0.0006629 | -0.05% | -0.68% | +0.08% | $1.08M | $85.01K 7.86% dari kapitalisasi pasar | 1.63B CTP | — |
| 1927 |  Nike (Ondo Tokenized Stock)NKEON | $35.92 | -0.05% | -1.10% | +2.05% | $1.08M | $751.14K 69.54% dari kapitalisasi pasar | 30,071 NKEON | — |
| 1928 |  Baby SharkBABYSHARK | $0.004212 | +0.36% | -1.99% | -15.27% | $1.08M | $1.17M 108.95% dari kapitalisasi pasar | 255.83M BABYSHARK | — |
| 1929 |  Griffin AIGAIN | $0.002538 | +14.23% | +22.85% | +144.20% | $1.13M | $557.92K 49.40% dari kapitalisasi pasar | 445M GAIN | — |
| 1930 |  Hooked ProtocolHOOK | $0.002979 | +0.54% | -8.40% | -15.21% | $1.08M | $90.19K 8.38% dari kapitalisasi pasar | 361.25M HOOK | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1932 |  Eli Lilly xStockLLYX | $1,208 | +0.66% | +3.69% | +1.03% | $1.07M | $169.02K 15.73% dari kapitalisasi pasar | 890 LLYX | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1936 |  RecTimeRTIME | $0.000000008070 | -0.33% | -1.94% | -3.44% | — | $734.58 | — | — |
| 1936 |  Pepe InvertedƎԀƎԀ | $0.000000000192 | -0.87% | -2.95% | -11.78% | — | $25.70 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1943 |  JustusJTT | $0.0114 | -0.70% | -3.91% | -7.91% | — | $32.80 | — | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1944 |  HYDTHYDT | $0.9313 | -0.56% | -0.28% | -0.63% | — | $297.47 | — | — |
| 1945 |  AraiAA | $0.007131 | +0.36% | -8.76% | -20.19% | $1.05M | $388.4K 36.97% dari kapitalisasi pasar | 147.35M AA | — |
| 1945 |  Wrapped BananoWBAN | $0.0004810 | -0.26% | -3.98% | -5.74% | — | $77.39 | — | — |
| 1946 |  International Business Machines xStockIBMX | $226.59 | -0.16% | -1.89% | +2.79% | $1.05M | $19.33K 1.84% dari kapitalisasi pasar | 4,632 IBMX | — |
| 1949 |  Baidu (Ondo Tokenized Stock)BIDUON | $79.64 | -0.16% | -5.36% | -5.61% | $1.04M | $1.16M 111.33% dari kapitalisasi pasar | 13,101 BIDUON | — |
| 1950 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.19 | -0.83% | -10.46% | -23.23% | $1.04M | $3.33M 318.64% dari kapitalisasi pasar | 102,454 USARB | — |
| 1951 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1952 |  Chevron xStockCVXX | $226.16 | +0.12% | +3.12% | +11.71% | $1.04M | $465.09 0.04% dari kapitalisasi pasar | 4,603 CVXX | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1954 |  Light DefiLIGHT | $0.00003000 | -0.70% | -4.21% | -8.02% | — | $87.89 | — | — |
| 1954 |  Salesforce (Ondo Tokenized Stock)CRMON | $237.25 | -0.09% | -1.11% | +4.97% | $1.04M | $1.59M 153.20% dari kapitalisasi pasar | 4,374 CRMON | — |
| 1955 |  BTAF tokenBTAF | $0.0114 | -0.70% | -4.94% | -12.87% | — | $285.22 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1958 |  JPJP | $0.00009700 | -0.70% | -2.75% | -3.32% | — | $538.50 | — | — |
| 1958 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.01 | +0.00% | -1.46% | -1.88% | $1.03M | $29.71 0.00% dari kapitalisasi pasar | 13,093 FLQLON | — |
| 1959 |  Axelar Bridged USDCAXLUSDC | $0.9999 | 0.00% | 0.00% | -0.02% | — | $9.98K | — | — |
| 1959 |  Hippo WalletHPO | $0.002959 | +0.23% | +2.28% | -7.52% | — | $11.85 | — | — |
| 1959 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.38 | -0.01% | +0.36% | +1.62% | $1.02M | $30.04 0.00% dari kapitalisasi pasar | 14,969 INCEON | — |
| 1960 |  IREN xStockIRENX | $29.87 | -0.63% | -15.26% | -22.79% | $1.02M | $188.95K 18.55% dari kapitalisasi pasar | 34,092 IRENX | — |
| 1961 |  Torch of LibertyLIBERTYmeme | $0.001018 | -7.23% | -5.19% | +1.19% | $1.02M | $218.25 0.02% dari kapitalisasi pasar | 1B LIBERTY | — |
| 1963 |  BeFaster Holder TokenBFHT | $0.001400 | -0.70% | -3.94% | -16.38% | — | $356.26 | — | — |
| 1964 |  FAT CATFATCATmeme | $0.0000004380 | -0.69% | -3.94% | -7.08% | — | $16.6K | — | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1965 |  GaiAIGAIX | $0.006179 | +0.00% | -0.02% | +12.76% | $1.01M | $274.61 0.03% dari kapitalisasi pasar | 164.17M GAIX | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  JumpTokenJMPT | $0.5350 | -0.27% | -2.09% | -5.47% | $1.01M | $4.93K 0.49% dari kapitalisasi pasar | 1.89M JMPT | — |
| 1967 |  Dell (bStocks Tokenized Stock)DELLB | $492.46 | -1.13% | -14.36% | -14.78% | $1.01M | $2.25M 222.76% dari kapitalisasi pasar | 2,053 DELLB | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1969 |  ReservoirDAM | $0.003736 | -2.09% | -21.76% | +55.77% | $999.48K | $5.94K 0.59% dari kapitalisasi pasar | 267.54M DAM | — |
| 1971 |  Uber (Ondo Tokenized Stock)UBERON | $68.96 | -0.03% | -3.29% | +0.64% | $996.22K | $1.91M 192.01% dari kapitalisasi pasar | 14,446 UBERON | — |
| 1972 |  MAGATRUMPmeme | $0.0225 | -0.39% | -3.34% | -25.48% | $991.8K | $111.95 0.01% dari kapitalisasi pasar | 44M TRUMP | — |
| 1973 |  Securitize Tokenized bStocksSECZB | $10.16 | -1.55% | -11.52% | -10.19% | $988.92K | $600.39K 60.71% dari kapitalisasi pasar | 97,349 SECZB | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1977 |  OciCat TokenOCICATmeme | $0.000000003095 | -3.19% | -7.52% | -8.23% | $985.12K | $2.96K 0.30% dari kapitalisasi pasar | 318.29T OCICAT | — |
| 1979 |  SK Hynix (Ondo Tokenized)SKHYON | $138.27 | -0.01% | -11.27% | -22.52% | $980.94K | $1.65M 168.68% dari kapitalisasi pasar | 7,094 SKHYON | — |
| 1981 |  AmaterasAMT | $0.007875 | -0.70% | -3.28% | -6.22% | — | $43.68 | — | — |
| 1981 |  BitCoreBTX | $0.0488 | -1.24% | -8.13% | -15.66% | $975.25K | $0.00 | 19.98M BTX | — |
| 1982 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -3.28% | -11.06% | $969.2K | $9.32K 0.96% dari kapitalisasi pasar | 1,712 SMHX | — |
| 1984 |  Baby PepeBABYPEPE | $0.000000000012 | -0.46% | -27.56% | -29.22% | — | $3.37K | — | — |
| 1986 |  Netflix (Ondo Tokenized Stock)NFLXON | $702.88 | +185.12% | +444.58% | +0.62% | $961.13K | $2.77M 288.40% dari kapitalisasi pasar | 1,367 NFLXON | — |
| 1987 |  Nokia (Ondo Tokenized)NOKON | $9.17 | -0.45% | -7.47% | -13.76% | $960.88K | $346.81K 36.09% dari kapitalisasi pasar | 104,772 NOKON | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  RWA Inc.RWA | $0.001955 | -0.67% | +0.03% | -1.20% | $960.91K | $63.39K 6.60% dari kapitalisasi pasar | 491.57M RWA | — |
| 1989 |  GOLD8GOLD8 | $0.0007210 | -0.85% | -5.24% | -14.32% | — | $32.27 | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1990 |  Western Digital xStockWDCX | $348.13 | -0.77% | -8.61% | -14.22% | $960.16K | $209.31K 21.80% dari kapitalisasi pasar | 2,758 WDCX | — |
| 1991 |  BabyKittyBABYKITTYmeme | $0.000000000000 | -0.70% | -3.99% | -7.19% | — | $18.31 | — | — |
| 1992 |  ASML (bStocks Tokenized Stock)ASMLB | $1,618 | -0.32% | -5.67% | -10.34% | $954.07K | $1.63M 170.51% dari kapitalisasi pasar | 590 ASMLB | — |
| 1993 |  Vertiv (Ondo Tokenized)VRTON | $217.24 | -0.37% | -9.50% | -11.53% | $953.69K | $1.98M 207.44% dari kapitalisasi pasar | 4,390 VRTON | — |
| 1994 |  Tenset10SET | $0.006823 | -0.12% | +2.53% | +1.37% | $953.62K | $89.24K 9.36% dari kapitalisasi pasar | 139.77M 10SET | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  Pepa InuPEPA | $0.000000000000 | -0.72% | -1.01% | -5.82% | — | $11.99 | — | — |
| 1995 |  MagpieMGP | $0.001648 | -0.44% | -3.94% | -8.49% | $947.81K | $575.29 0.06% dari kapitalisasi pasar | 575.25M MGP | — |
| 1996 |  BountyKinds YUYU | $0.2011 | -1.01% | -3.95% | -7.29% | — | $45.44 | — | — |
| 1998 |  DFI.moneyYFII | $24.51 | +0.03% | -0.40% | -36.98% | $945.97K | $12.72K 1.34% dari kapitalisasi pasar | 38,596 YFII | — |
| 1999 |  EverRiseRISE | $0.00001479 | 0.00% | -2.40% | +0.20% | $944.76K | $0.00 | 63.88B RISE | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $510.27 | -0.32% | -6.77% | -12.53% | $944.04K | $273.59K 28.98% dari kapitalisasi pasar | 1,850 SOXXON | — |
| 2002 |  Solvex NetworkSOLVEX | $0.0239 | +0.01% | +6.66% | +13.19% | $942.75K | $7.41K 0.79% dari kapitalisasi pasar | 39.5M SOLVEX | — |
| 2003 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.51 | -0.09% | +0.08% | -1.04% | $942.25K | $593.77K 63.02% dari kapitalisasi pasar | 30,882 CMGON | — |
| 2006 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.81 | -0.06% | -0.46% | +3.16% | $939.65K | $3.06K 0.33% dari kapitalisasi pasar | 2,186 SPGION | — |
| 2009 |  ShareTokenSHR | $0.0002567 | +1.63% | +0.84% | +10.13% | $927.93K | $31.7K 3.42% dari kapitalisasi pasar | 3.61B SHR | — |
| 2013 |  Zypher NetworkPOP | $0.0003824 | +0.06% | -17.79% | -59.93% | $913.02K | $7.38M 807.82% dari kapitalisasi pasar | 2.39B POP | — |
| 2019 |  Corning (Ondo Tokenized)GLWON | $136.50 | -0.30% | -8.59% | -16.25% | $898.13K | $318.14K 35.42% dari kapitalisasi pasar | 6,580 GLWON | — |
| 2020 |  ASML xStockASMLX | $1,621 | -0.11% | -5.37% | -10.04% | $892.65K | $289.09K 32.39% dari kapitalisasi pasar | 551 ASMLX | — |
| 2022 |  ParaSwapPSP | $0.001189 | -0.59% | +25.57% | +25.33% | $885.43K | $16.36 0.00% dari kapitalisasi pasar | 744.98M PSP | — |
| 2023 |  inSure DeFiSURE | $0.00003296 | 0.00% | +5.82% | -54.28% | $883.09K | $0.00 | 26.79B SURE | — |
| 2024 |  4EVERLAND4EVER | $0.0002572 | -0.50% | -3.68% | -2.54% | $879.6K | $10.64K 1.21% dari kapitalisasi pasar | 3.42B 4EVER | — |
| 2025 |  Shopify (Ondo Tokenized Stock)SHOPON | $170.58 | +0.14% | -3.66% | +2.46% | $879.22K | $1.54M 175.21% dari kapitalisasi pasar | 5,154 SHOPON | — |
| 2026 |  American Express (Ondo Tokenized Stock)AXPON | $310.05 | +0.10% | -0.96% | +1.26% | $878.76K | $398.87K 45.39% dari kapitalisasi pasar | 2,834 AXPON | — |
| 2028 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.13 | -0.73% | -10.13% | -20.06% | $868.65K | $1.17M 134.15% dari kapitalisasi pasar | 141,653 FLNCB | — |
| 2029 |  Qualcomm xStockQCOMX | $169.99 | +0.01% | -4.39% | -4.07% | $869.28K | $120.99K 13.92% dari kapitalisasi pasar | 5,114 QCOMX | — |