הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 546 |  MetisMETIS | $3.73 | +0.82% | -1.57% | +9.09% | $30.3M | $8.85M 29.19% משווי השוק | 8.12M METIS | — |
| 547 |  AndyANDY | $0.00001200 | +0.71% | +3.95% | -12.05% | $11.77M | $86.93K 0.74% משווי השוק | 1T ANDY | — |
| 547 |  Dogelon MarsELONמם | $0.00000003028 | +0.06% | -0.50% | -6.62% | $30.23M | $2.93M 9.70% משווי השוק | 998.58T ELON | — |
| 548 |  Frax (prev. FXS)FRAX | $0.3226 | -0.12% | -3.55% | +2.65% | $30.2M | $860.11K 2.85% משווי השוק | 93.63M FRAX | — |
| 549 |  IOSTIOST | $0.0008411 | +0.46% | +1.20% | -0.93% | $30.18M | $5.59M 18.51% משווי השוק | 36.04B IOST | — |
| 550 |  ZoraZORA | $0.006774 | -0.15% | -5.29% | -9.90% | $30.16M | $10.65M 35.29% משווי השוק | 4.47B ZORA | — |
| 551 |  BankrCoinBNKR | $0.0003028 | +0.17% | -7.35% | -21.24% | $30.09M | $1.76M 5.85% משווי השוק | 99.39B BNKR | — |
| 552 |  RHEARHEA | $0.0730 | +0.54% | -8.06% | -8.37% | $30.06M | $2.16M 7.18% משווי השוק | 412.08M RHEA | |
| 553 |  TellerDEBIT | $1.70 | -1.05% | -5.87% | -12.92% | $29.92M | $54.51M 182.19% משווי השוק | 17.22M DEBIT | — |
| 554 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.14 | -0.53% | -1.38% | -12.18% | $29.83M | $20.29M 68.03% משווי השוק | 5.8M BNCB | — |
| 555 |  MVLMVL | $0.001070 | +1.23% | -1.20% | -5.33% | $29.74M | $61.68K 0.21% משווי השוק | 27.8B MVL | — |
| 556 |  SMART BLOCKCHAINSMART | $0.004406 | -0.02% | -0.13% | -1.71% | $29.61M | $379.47K 1.28% משווי השוק | 6.72B SMART | — |
| 557 |  τemplarSN3 | $7.01 | +0.61% | -4.29% | -9.54% | $29.56M | $436.84K 1.48% משווי השוק | 4.22M SN3 | |
| 558 |  SWFTCOINSWFTC | $0.002940 | -0.03% | -2.04% | -4.06% | $29.53M | $561.52K 1.90% משווי השוק | 10B SWFTC | — |
| 559 |  DEAPCOINDEP | $0.0009862 | -0.14% | +1.50% | +2.48% | $29.44M | $189.52K 0.64% משווי השוק | 29.85B DEP | — |
| 560 |  BSquared NetworkB2 | $0.4364 | -0.06% | -0.27% | -8.32% | $29.44M | $1.8M 6.10% משווי השוק | 67.35M B2 | — |
| 561 |  COINDEPOCOINDEPO | $0.1170 | +0.17% | +4.52% | +4.26% | $29.29M | $1.63M 5.55% משווי השוק | 250.32M COINDEPO | — |
| 562 |  ArkhamARKM | $0.1316 | +1.21% | -0.23% | -3.72% | $29.23M | $28.03M 95.89% משווי השוק | 225.1M ARKM | |
| 563 |  ClearpoolCPOOL | $0.0291 | +0.22% | -1.39% | -14.37% | $28.97M | $2.87M 9.90% משווי השוק | 985.96M CPOOL | — |
| 564 |  TerraClassicUSDUSTCיציב | $0.005200 | +0.30% | -1.43% | -8.99% | $29M | $743.27K 2.56% משווי השוק | 5.58B USTC | — |
| 565 |  USDKUSDKיציב | $1.01 | 0.00% | +0.53% | +0.00% | $28.92M | $0.00 | 28.6M USDK | — |
| 566 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.06 | +0.26% | +0.62% | -2.77% | $28.8M | $19.28K 0.07% משווי השוק | 611,857 IBITON | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $151.61 | -0.20% | -0.00% | -7.71% | $28.79M | $3.62M 12.57% משווי השוק | 189,899 MSTRON | — |
| 568 |  OKZOOAIOT | $0.0548 | -0.22% | +2.55% | -2.86% | $28.79M | $1.41M 4.88% משווי השוק | 525.25M AIOT | — |
| 569 |  Hookr.funHOOKR | $0.0289 | +11.89% | +45.69% | +62.65% | $28.88M | $3.59M 12.43% משווי השוק | 1B HOOKR | — |
| 570 |  AudieraBEAT | $0.0795 | +0.22% | -4.20% | -9.98% | $28.05M | $3.77M 13.44% משווי השוק | 353.02M BEAT | — |
| 571 |  SQDSQD | $0.0247 | +0.49% | -0.16% | -13.44% | $28.03M | $1.6M 5.69% משווי השוק | 1.15B SQD | — |
| 572 |  ConnexCONX | $9.13 | +0.02% | +0.35% | -3.17% | $10.58M | $5.52K 0.05% משווי השוק | 1.16M CONX | — |
| 572 |  Pundi XPUNDIX | $0.1087 | +0.09% | -1.00% | -9.64% | $28.03M | $1.13M 4.05% משווי השוק | 258.39M PUNDIX | — |
| 573 |  MANTRAMANTRAL1 | $0.004250 | +0.10% | -1.62% | -5.49% | $27.96M | $4.62M 16.53% משווי השוק | 6.59B MANTRA | — |
| 574 |  SolscapeXP | $0.009203 | -1.03% | +5.21% | -5.45% | $27.9M | $397.35K 1.42% משווי השוק | 3.03B XP | — |
| 575 |  CoreCORE | $0.0191 | +0.22% | +4.66% | -13.05% | $27.92M | $3.91M 14.00% משווי השוק | 1.48B CORE | — |
| 576 |  EthereumPoWETHWL1 | $0.2604 | +0.30% | -0.53% | -9.42% | $27.88M | $2.39M 8.57% משווי השוק | 107.82M ETHW | — |
| 577 |  DefinitiveEDGE | $0.1026 | -0.48% | -4.72% | -8.55% | $27.87M | $3.72M 13.36% משווי השוק | 271.61M EDGE | — |
| 578 |  Uquid CoinUQC | $2.78 | +0.07% | -0.15% | +2.13% | $27.79M | $65.79K 0.24% משווי השוק | 10M UQC | — |
| 579 |  BitDCABDCA | $0.3387 | +0.46% | -0.33% | -8.44% | $27.76M | $139.7K 0.50% משווי השוק | 81.98M BDCA | — |
| 580 |  CARVCARV | $0.0381 | -0.13% | -4.00% | -20.97% | $27.72M | $2.34M 8.44% משווי השוק | 728.32M CARV | — |
| 581 |  Metal DAOMTL | $0.2972 | +0.09% | -1.39% | -6.20% | $27.7M | $723.32K 2.61% משווי השוק | 93.4M MTL | — |
| 582 |  Electronic USDEUSDיציב | $0.9939 | -0.40% | -0.69% | -0.48% | $27.33M | $567.39K 2.08% משווי השוק | 27.49M EUSD | — |
| 583 |  Impossible Cloud Network TokenICNT | $0.1080 | +1.03% | +7.98% | +10.56% | $27.33M | $5.45M 19.95% משווי השוק | 253.01M ICNT | — |
| 584 |  ZerebroZEREBROמם | $0.0274 | -0.12% | -6.80% | -12.29% | $27.25M | $6.01M 22.06% משווי השוק | 999.95M ZEREBRO | — |
| 585 |  iotaSN9 | $6.80 | +0.52% | -2.26% | -9.54% | $27.22M | $543.28K 2.00% משווי השוק | 4M SN9 | — |
| 586 |  ArdorARDR | $0.0272 | +0.02% | -1.46% | -7.37% | $27.2M | $2.22M 8.18% משווי השוק | 998.47M ARDR | — |
| 587 |  KiiChainKII | $0.0870 | +0.05% | -0.72% | -1.06% | $27.18M | $16.47M 60.57% משווי השוק | 312.45M KII | — |
| 588 |  Origin TokenOGN | $0.0357 | +0.41% | -9.50% | +63.05% | $27M | $103M 381.52% משווי השוק | 756.79M OGN | — |
| 589 |  CYBERCYBER | $0.3486 | +0.85% | -7.79% | +5.18% | $27.12M | $20.48M 75.52% משווי השוק | 77.8M CYBER | — |
| 590 |  Kyber Network CrystalKNC | $0.1296 | -0.02% | -1.29% | -11.42% | $26.92M | $3.86M 14.33% משווי השוק | 209.29M KNC | — |
| 591 |  AnomaXAN | $0.0108 | +0.82% | +1.03% | -9.56% | $26.85M | $1.78M 6.64% משווי השוק | 2.5B XAN | — |
| 592 |  SLTSLT | $3.15 | 0.00% | +0.30% | -4.53% | $26.8M | $2.35K 0.01% משווי השוק | 8.5M SLT | — |
| 593 |  IncentivCENT | $0.002725 | -4.74% | -27.45% | -33.13% | $26.71M | $1.93M 7.22% משווי השוק | 9.8B CENT | — |
| 594 |  Zest ProtocolZEST | $0.1824 | +0.30% | -0.08% | -1.08% | $26.63M | $94.26M 353.99% משווי השוק | 146M ZEST | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% משווי השוק | 175T FOOM | — |
| 595 |  OpenEdenEDEN | $0.0611 | +0.50% | -2.16% | -4.50% | $26.63M | $3.83M 14.40% משווי השוק | 435.84M EDEN | |
| 596 |  Hunter Biden's LaptopLAPTOPמם | $0.0760 | -0.06% | +0.89% | +1.78% | $26.61M | $3.86M 14.51% משווי השוק | 350M LAPTOP | — |
| 597 |  OpenAI (Republic Pre-IPO)PREOPAI | $912.36 | -1.19% | -2.84% | -0.70% | $26.53M | $260.24K 0.98% משווי השוק | 29,082 PREOPAI | — |
| 598 |  IlluviumILV | $3.64 | +0.26% | -2.67% | -11.46% | $26.53M | $2.62M 9.87% משווי השוק | 7.35M ILV | — |
| 599 |  Tokenised GBPTGBPיציב | $1.32 | +0.07% | +0.26% | -0.08% | $26.49M | $54.25K 0.20% משווי השוק | 20M TGBP | — |
| 600 |  RavencoinRVN | $0.001605 | +0.67% | -0.68% | -30.85% | $26.43M | $9.7M 36.69% משווי השוק | 16.51B RVN | — |
| 601 |  Api3API3 | $0.3073 | +0.39% | +0.89% | -9.46% | $26.31M | $14.65M 55.67% משווי השוק | 86.42M API3 | |
| 602 |  Liquity USDLUSDיציב | $1.00 | +0.03% | -0.13% | -1.12% | $26.06M | $7.14K 0.03% משווי השוק | 26M LUSD | — |
| 603 |  InitiaINIT | $0.1234 | +0.04% | -1.37% | +7.99% | $25.89M | $12.43M 48.02% משווי השוק | 209.78M INIT | — |
| 604 |  Orochi NetworkON | $0.1312 | +1.58% | +0.17% | +20.77% | $25.76M | $3.11M 12.08% משווי השוק | 196.32M ON | — |
| 605 |  EverythingEV | $0.0002574 | -0.07% | -2.57% | -4.65% | $25.74M | $350.06K 1.36% משווי השוק | 100B EV | — |
| 607 |  HarmonyONEL1 | $0.001698 | +1.96% | -10.78% | -23.96% | $25.53M | $21.93M 85.92% משווי השוק | 15.03B ONE | |
| 608 |  MYX FinanceMYX | $0.0633 | +0.11% | -4.67% | -12.54% | $25.51M | $4.49M 17.62% משווי השוק | 402.99M MYX | — |
| 609 |  ErgoERGL1 | $0.3047 | +0.32% | -4.82% | +7.98% | $25.44M | $154.34K 0.61% משווי השוק | 83.48M ERG | — |
| 609 |  WiseWISE | $0.1412 | +0.03% | +0.23% | -7.02% | $8.74M | $29.17K 0.33% משווי השוק | 61.91M WISE | — |
| 610 |  哈基米 (Hajimi)哈基米מם | $0.0254 | -0.27% | -5.23% | -6.86% | $25.39M | $1.84M 7.25% משווי השוק | 1B 哈基米 | — |
| 611 |  Yield Guild GamesYGG | $0.0271 | +0.64% | +0.88% | -2.31% | $25.34M | $6.48M 25.57% משווי השוק | 935.33M YGG | — |
| 612 |  GMTGMT | $0.008230 | +0.13% | +0.86% | -6.87% | $25.31M | $9.96M 39.34% משווי השוק | 3.11B GMT | — |
| 613 |  StrikeXSTRX | $0.0290 | 0.00% | -0.59% | +0.37% | $25.29M | $0.00 | 872.68M STRX | — |
| 613 | Ark of PandaAOP | $0.0289 | +0.38% | -0.69% | -0.52% | $8.67M | $336.96K 3.89% משווי השוק | 300M AOP | — |
| 614 |  GensynAI | $0.0192 | +0.29% | -3.40% | -11.29% | $25.1M | $2.88M 11.45% משווי השוק | 1.3B AI | — |
| 615 |  Victoria VRVR | $0.001490 | -0.00% | +0.82% | +0.73% | $25.04M | $664.56K 2.65% משווי השוק | 16.8B VR | — |
| 616 |  Pax DollarUSDPיציב | $0.9943 | -0.02% | +0.51% | +0.11% | $24.94M | $986.64K 3.96% משווי השוק | 25.08M USDP | — |
| 617 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.36% | $24.94M | $0.00 | 105.6M UNS | — |
| 618 |  Rekt (rekt.com)REKTמם | $0.00000008741 | -0.01% | -0.74% | -5.41% | $24.87M | $78.3K 0.31% משווי השוק | 284.56T REKT | — |
| 619 |  ZEROBASEZBT | $0.0770 | +0.48% | -2.71% | -12.63% | $24.88M | $4.71M 18.93% משווי השוק | 322.92M ZBT | — |
| 620 |  BounceAUCTION | $3.61 | +0.41% | +0.70% | -7.15% | $24.85M | $6.24M 25.10% משווי השוק | 6.94M AUCTION | — |
| 621 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.52 | -0.04% | -1.33% | -3.58% | $24.76M | $3.19M 12.87% משווי השוק | 462,629 SLVON | — |
| 622 |  Tencent xStockTCENTX | $51.70 | 0.00% | -3.60% | -7.33% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 623 |  KGeNKGEN | $0.1112 | +1.36% | -19.42% | -29.28% | $24.54M | $25.82M 105.22% משווי השוק | 222.16M KGEN | — |
| 624 |  AudiusAUDIO | $0.0165 | +0.30% | +4.15% | +1.41% | $24.47M | $17.69M 72.28% משווי השוק | 1.46B AUDIO | — |
| 625 |  SpacecoinSPACE | $0.003859 | +0.42% | -8.70% | -22.78% | $24.42M | $2.67M 10.94% משווי השוק | 6.33B SPACE | — |
| 626 |  WAXWAXP | $0.005331 | +0.23% | -2.38% | -13.18% | $24.41M | $1.46M 5.97% משווי השוק | 4.61B WAXP | — |
| 627 |  CivicCVC | $0.0245 | +0.41% | +0.74% | -20.91% | $24.25M | $2.44M 10.08% משווי השוק | 1B CVC | — |
| 628 |  FogoFOGOL1 | $0.004660 | +0.02% | +1.70% | -13.98% | $24.14M | $1.89M 7.82% משווי השוק | 5.24B FOGO | — |
| 629 |  DegenDEGENמם | $0.0009763 | -0.46% | -0.51% | -5.93% | $24.01M | $3.73M 15.54% משווי השוק | 24.51B DEGEN | — |
| 630 |  Doppler FinanceXDP | $0.0210 | +0.90% | -0.19% | +7.96% | $23.97M | $221.48M 923.83% משווי השוק | 1.14B XDP | — |
| 631 |  TokenlonLON | $0.1939 | 0.00% | +0.56% | -2.43% | $23.95M | $0.00 | 123.47M LON | — |
| 632 |  NamecoinNMC | $1.62 | +0.08% | +0.45% | +91.67% | $23.94M | $0.00 | 14.74M NMC | — |
| 633 |  SATS (Ordinals)SATS | $0.00000001146 | +0.11% | -0.37% | -8.64% | $23.86M | $1.8M 7.55% משווי השוק | 2100T SATS | — |
| 634 |  WOOWOO | $0.0125 | +0.19% | -3.33% | -7.80% | $23.64M | $1.87M 7.92% משווי השוק | 1.89B WOO | — |
| 635 |  EdelEDEL | $0.0344 | -0.03% | +2.19% | -29.34% | $23.61M | $2.5M 10.60% משווי השוק | 687M EDEL | — |
| 636 |  GRVT TokenGRVT | $0.2061 | +0.32% | -7.83% | -8.61% | $23.56M | $7.26M 30.83% משווי השוק | 114.31M GRVT | — |
| 636 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 0.49% משווי השוק | 24.7M UW3S | — |
| 637 |  XertraSTRAXL1 | $0.0106 | +0.86% | -4.69% | -6.27% | $23.53M | $3.38M 14.37% משווי השוק | 2.22B STRAX | — |
| 638 |  ChiaXCHL1 | $1.65 | -0.09% | +3.59% | +4.57% | $23.51M | $725.99K 3.09% משווי השוק | 14.41M XCH | — |
| 639 |  Cetus ProtocolCETUS | $0.0244 | +0.41% | -1.69% | -11.90% | $23.5M | $2.03M 8.65% משווי השוק | 965.22M CETUS | — |
| 640 |  Aave v3 OPAOP | $0.0288 | -0.14% | -0.89% | -0.13% | $23.49M | $1.38M 5.89% משווי השוק | 816M AOP | — |
