הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 470 |  JETT CRYPTOJETT | $0.6042 | +0.62% | +0.52% | -9.87% | $17.38M | $77.4K 0.45% משווי השוק | 28.77M JETT | — |
| 470 |  SuccinctPROVE | $0.1901 | -0.47% | -2.46% | -11.64% | $37.02M | $9.51M 25.68% משווי השוק | 195M PROVE | |
| 471 |  StatusSNT | $0.007582 | +0.02% | -3.98% | -10.71% | $36.51M | $3.25M 8.91% משווי השוק | 4.81B SNT | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 472 |  FOLKSFOLKS | $2.02 | -1.09% | -6.44% | -16.89% | $36.49M | $2.51M 6.87% משווי השוק | 17.99M FOLKS | |
| 473 |  MEME HORSEMHORSEמם | $0.0503 | +0.02% | -16.99% | -16.94% | $50.26M | $222.4K 0.44% משווי השוק | 1B MHORSE | |
| 473 |  APEXAPEX | $0.2335 | -0.69% | -5.06% | -0.15% | $36.21M | $1.75M 4.84% משווי השוק | 155.11M APEX | |
| 474 |  Sahara AISAHARA | $0.008602 | -0.32% | -0.69% | -6.64% | $36.24M | $8.32M 22.96% משווי השוק | 4.24B SAHARA | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 475 |  Gemini DollarGUSDיציב | $0.9997 | -0.06% | -0.00% | -0.02% | $36.24M | $3.47M 9.58% משווי השוק | 36.24M GUSD | — |
| 476 |  AllUnity CHFCHFAUיציב | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 0.01% משווי השוק | 42.22M CHFAU | |
| 476 |  PropyPRO | $0.3598 | +1.35% | +1.35% | -1.40% | $36.13M | $766.19K 2.12% משווי השוק | 100M PRO | — |
| 476 |  GEKKOGEKKOמם | $0.0000007670 | -0.03% | -1.80% | -0.29% | $49.79M | $42.1K 0.08% משווי השוק | 60T GEKKO | |
| 477 |  Resupply USDREUSDיציב | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 0.86% משווי השוק | 50.22M REUSD | |
| 477 |  MangoMNGO | $0.0323 | 0.00% | +0.00% | -2.82% | $36.07M | $0.00 | 1.12B MNGO | — |
| 477 |  InfiniFi USDIUSD | $1.00 | -0.01% | +0.02% | +0.06% | $50.51M | $686.19 0.00% משווי השוק | 50.5M IUSD | |
| 478 |  Micron Technology (Ondo Tokenized Stock)MUON | $944.44 | -0.35% | -5.55% | -11.25% | $36.08M | $10.4M 28.82% משווי השוק | 38,200 MUON | — |
| 479 |  ARIA NETWORKARIAX | $0.2482 | -0.76% | -7.24% | -1.01% | $49.61M | $834.35K 1.68% משווי השוק | 200M ARIAX | |
| 479 |  Lista DAOLISTA | $0.0764 | -0.68% | -2.92% | -7.96% | $35.93M | $2.03M 5.65% משווי השוק | 471.81M LISTA | — |
| 480 |  OzapayOZA | $0.0545 | -0.57% | -3.04% | -3.93% | $49.58M | $10.88 0.00% משווי השוק | 909.59M OZA | |
| 480 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $354.46 | -0.18% | +0.59% | +2.03% | $35.61M | $12.36M 34.69% משווי השוק | 100,472 GOOGLB | — |
| 481 |  IoTeXIOTX | $0.003765 | +0.11% | -1.88% | -3.37% | $35.58M | $2.4M 6.75% משווי השוק | 9.44B IOTX | — |
| 482 |  astronautASTROמם | $0.0493 | +26.30% | +129.81% | +147.33% | $49.36M | $51.93M 105.21% משווי השוק | 1B ASTRO | |
| 482 |  Mento DollarUSDMיציב | $1.00 | +0.02% | +0.05% | +0.01% | $35.56M | $157.82K 0.44% משווי השוק | 35.55M USDM | — |
| 483 |  Velodrome FinanceVELO | $0.0388 | +0.20% | +0.32% | +10.89% | $35.51M | $2.05M 5.79% משווי השוק | 915.2M VELO | |
| 484 |  WavesWAVES | $0.2558 | +0.59% | -2.61% | -12.52% | $35.41M | $4.86M 13.71% משווי השוק | 138.42M WAVES | — |
| 485 |  FastX Network TokenFXNW | $0.3747 | +0.50% | -1.02% | +1.55% | $48.72M | $289.61K 0.59% משווי השוק | 130M FXNW | |
| 485 |  ElectroneumETNL1 | $0.001956 | +0.13% | +1.74% | +4.90% | $35.17M | $350.4K 1.00% משווי השוק | 17.98B ETN | |
| 486 |  Locus ChainLOCUS | $0.006141 | -0.11% | -1.47% | -10.81% | $35.13M | $140.97K 0.40% משווי השוק | 5.72B LOCUS | — |
| 487 |  Vanta NetworkSN8 | $8.17 | +0.18% | -2.48% | +0.13% | $49.46M | $238.34K 0.48% משווי השוק | 5.37M SN8 | |
| 487 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $227.10 | +0.12% | +0.22% | -5.55% | $35.11M | $2.98M 8.49% משווי השוק | 154,581 NVDAON | — |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 3.20% משווי השוק | 786.78M HOLO | |
| 488 |  Wiki CatWKCמם | $0.00000006535 | -0.59% | -0.45% | -0.83% | $34.9M | $225.5K 0.65% משווי השוק | 534.02T WKC | — |
| 489 |  APEXAP3X | $0.0264 | +0.06% | +1.92% | +28.11% | $48.55M | $2.07K 0.00% משווי השוק | 1.84B AP3X | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 489 |  BifrostBFC | $0.0251 | -0.04% | -3.46% | -8.33% | $34.87M | $2.82M 8.08% משווי השוק | 1.39B BFC | — |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 1.77% משווי השוק | 120M NCX | |
| 490 |  Vanta MarketsVANTA | $8.11 | -0.68% | -2.41% | -9.17% | $34.82M | $200.77K 0.58% משווי השוק | 4.29M VANTA | — |
| 491 |  Kled AIKLED | $0.0157 | +1.20% | -10.87% | +24.39% | $15.7M | $322.79K 2.06% משווי השוק | 999.81M KLED | — |
| 491 |  TrollTROLLמם | $0.0494 | +2.87% | +5.17% | -4.00% | $49.33M | $3.14M 6.37% משווי השוק | 998.75M TROLL | |
| 491 |  Orbio.soORBIO | $0.0366 | +1.68% | -9.65% | -29.41% | $34.8M | $2.49M 7.15% משווי השוק | 950M ORBIO | |
| 492 |  USDKGUSDKGיציב | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% משווי השוק | 50M USDKG | |
| 492 |  AbeyABEY | $0.0330 | +0.32% | -2.47% | +1.68% | $34.79M | $12.26K 0.04% משווי השוק | 1.05B ABEY | — |
| 493 |  Giggle FundGIGGLEמם | $35.45 | -0.76% | +0.14% | -7.80% | $34.7M | $8.71M 25.09% משווי השוק | 986,272 GIGGLE | — |
| 494 | $4.40 | +1.20% | -1.36% | -8.87% | $15.47M | $88.76K 0.57% משווי השוק | 3.52M AO | — | |
| 494 |  IrysIRYS | $0.0134 | -0.88% | -4.21% | -14.01% | $34.54M | $3.09M 8.95% משווי השוק | 2.57B IRYS | — |
| 495 |  Xiaomi xStockXIAOX | $3.14 | 0.00% | +0.44% | -6.50% | $34.52M | $0.00 | 10.98M XIAOX | — |
| 496 |  SolayerLAYER | $0.0707 | -0.79% | -3.16% | -9.51% | $34.48M | $10.89M 31.60% משווי השוק | 491.38M LAYER | — |
| 497 |  NeiroNEIROמם | $0.00008224 | -0.48% | -1.59% | -10.01% | $34.35M | $4.88M 14.22% משווי השוק | 420.68B NEIRO | — |
| 498 |  MomentumMMT | $0.1684 | -1.43% | -3.22% | -5.66% | $34.36M | $5.55M 16.16% משווי השוק | 204.1M MMT | — |
| 499 |  BUSDBUSDיציב | $1.00 | +0.05% | +0.04% | -0.01% | $34.43M | $1.2M 3.47% משווי השוק | 34.42M BUSD | — |
| 500 |  RenzoREZ | $0.003763 | -0.18% | -1.45% | -6.49% | $34.35M | $5.67M 16.51% משווי השוק | 9.13B REZ | — |
| 501 |  BlurBLUR | $0.0119 | +0.34% | -34.22% | -42.87% | $34.27M | $126.97M 370.52% משווי השוק | 2.91B BLUR | |
| 502 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $745.11 | -0.15% | -0.50% | -2.45% | $34.26M | $4.13M 12.06% משווי השוק | 45,977 QQQON | — |
| 503 |  OpenLedgerOPEN | $0.1023 | -0.84% | -2.57% | -14.67% | $34.17M | $8.16M 23.87% משווי השוק | 337.81M OPEN | — |
| 504 |  Datamine FLUXFLUX | $0.0809 | -0.80% | -5.18% | -15.48% | $34.1M | $5.75M 16.86% משווי השוק | 421.63M FLUX | — |
| 505 |  Alchemist AIALCH | $0.0407 | +0.02% | +1.22% | -17.25% | $34.01M | $3.49M 10.26% משווי השוק | 850M ALCH | |
| 506 |  MemecoinMEMEמם | $0.0005280 | -0.76% | -4.35% | -15.80% | $33.98M | $6.4M 18.82% משווי השוק | 64.77B MEME | — |
| 507 |  MBG By Multibank GroupMBG | $0.1032 | -0.20% | +0.07% | +0.23% | $33.96M | $7.28M 21.45% משווי השוק | 329.2M MBG | — |
| 508 |  TronBankTBK | $0.1830 | -0.32% | -1.53% | -3.90% | $33.91M | $127.62K 0.38% משווי השוק | 185.33M TBK | — |
| 509 |  LABLAB | $0.0492 | -0.15% | -2.43% | -0.82% | $33.86M | $6.86M 20.27% משווי השוק | 687.89M LAB | |
| 510 |  Manta NetworkMANTA | $0.0704 | -1.02% | -3.44% | +0.98% | $33.81M | $11.56M 34.18% משווי השוק | 482.02M MANTA | — |
| 511 |  AproAT | $0.1340 | -1.02% | -3.67% | +0.70% | $33.69M | $3.48M 10.32% משווי השוק | 250M AT | — |
| 512 |  VelvetVELVET | $0.0722 | -1.89% | +0.85% | -0.68% | $33.49M | $3.71M 11.08% משווי השוק | 463.82M VELVET | — |
| 513 |  ao ComputerAOL1 | $4.35 | -0.82% | -2.83% | -10.93% | $33.39M | $138.59K 0.42% משווי השוק | 7.68M AO | — |
| 514 |  Intel (bStocks Tokenized Stock)INTCB | $102.09 | -0.43% | +0.91% | -10.70% | $33.27M | $28.1M 84.48% משווי השוק | 325,864 INTCB | — |
| 515 |  AI Rig ComplexARC | $0.0336 | +7.32% | -45.61% | -54.34% | $33.11M | $24.14M 72.90% משווי השוק | 999.98M ARC | |
| 516 |  CatizenCATI | $0.0590 | -0.72% | -2.27% | -14.04% | $32.7M | $3.43M 10.48% משווי השוק | 554.99M CATI | — |
| 517 |  EulerEUL | $1.32 | -0.91% | -3.86% | -12.49% | $32.61M | $3.55M 10.87% משווי השוק | 24.91M EUL | — |
| 518 |  PowerledgerPOWR | $0.0571 | -0.23% | -1.88% | -13.14% | $32.55M | $1.06M 3.27% משווי השוק | 568.16M POWR | — |
| 519 |  HashKey Platform TokenHSK | $0.0958 | -0.18% | -1.32% | -3.25% | $32.49M | $519.03K 1.60% משווי השוק | 344.96M HSK | — |
| 520 |  ChangeNOWNOW | $0.3831 | +0.00% | -0.79% | -8.15% | $32.48M | $1.38K 0.00% משווי השוק | 84.8M NOW | — |
| 521 |  Bancor NetworkBNT | $0.3192 | -0.29% | -0.99% | -6.78% | $32.47M | $2.28M 7.02% משווי השוק | 101.48M BNT | — |
| 522 |  REALASSET | $0.1844 | +0.34% | +0.81% | -3.38% | $32.46M | $196.23K 0.60% משווי השוק | 176.04M ASSET | — |
| 523 |  Across ProtocolACX | $0.0448 | -0.58% | +0.14% | +1.72% | $32.38M | $829.06K 2.56% משווי השוק | 723.54M ACX | — |
| 524 |  SKALESKL | $0.005147 | -1.66% | -4.63% | +8.42% | $32.25M | $59.61M 184.82% משווי השוק | 6.19B SKL | — |
| 525 |  SkyAISKYAIמם | $0.0322 | -0.89% | -2.07% | -8.63% | $32.22M | $3.98M 12.35% משווי השוק | 1B SKYAI | |
| 526 |  SteemSTEEM | $0.0576 | -0.61% | -0.83% | -8.17% | $32.04M | $2.97M 9.26% משווי השוק | 560.51M STEEM | — |
| 527 |  TerraLUNA | $0.0450 | +0.14% | -1.96% | -12.62% | $31.84M | $3.86M 12.14% משווי השוק | 709.98M LUNA | — |
| 528 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.86 | -0.42% | -2.50% | +2.23% | $31.74M | $3.25M 10.23% משווי השוק | 1.06M HIMSON | — |
| 529 |  OsmosisOSMO | $0.0424 | -1.21% | -17.99% | +19.59% | $31.73M | $44.93M 141.63% משווי השוק | 748.46M OSMO | — |
| 530 |  ArcblockABT | $0.3209 | +0.10% | +5.08% | -4.98% | $31.6M | $114.93K 0.36% משווי השוק | 98.55M ABT | — |
| 531 |  VanaVANA | $1.06 | -1.06% | -2.41% | -3.72% | $31.57M | $1.15M 3.66% משווי השוק | 30.08M VANA | — |
| 532 |  Not in Employment, Education, or TrainingNEETמם | $0.0315 | -0.67% | -2.44% | -21.17% | $31.53M | $1.18M 3.74% משווי השוק | 999.77M NEET | — |
| 533 |  OpenGradientOPG | $0.1368 | +0.82% | -3.04% | +0.95% | $31.46M | $12.67M 40.28% משווי השוק | 229.97M OPG | — |
| 534 |  OrbsORBS | $0.007150 | -0.04% | -0.43% | -3.55% | $31.44M | $2.26M 7.18% משווי השוק | 4.4B ORBS | — |
| 535 |  Lido Staked SOLSTSOL | $118.76 | +0.43% | +0.07% | -9.73% | $12.61M | $24.8K 0.20% משווי השוק | 106,156 STSOL | — |
| 535 |  XPIN NetworkXPIN | $0.0007318 | -0.62% | -7.04% | -18.13% | $31.23M | $1.24M 3.96% משווי השוק | 42.68B XPIN | — |
| 536 |  CartesiCTSI | $0.0322 | -0.87% | -5.29% | +5.69% | $31.21M | $9.26M 29.66% משווי השוק | 953.26M CTSI | — |
| 537 |  CapyboboPYBOBO | $0.0007923 | +0.35% | +0.09% | +17.52% | $31.19M | $484.69K 1.55% משווי השוק | 39.37B PYBOBO | — |
| 538 |  HyperlaneHYPER | $0.0720 | -0.69% | -4.87% | -0.02% | $30.93M | $7.22M 23.33% משווי השוק | 429.87M HYPER | — |
| 539 |  HiveHIVE | $0.0526 | -0.41% | -1.87% | -9.25% | $30.91M | $618.36K 2.00% משווי השוק | 590.29M HIVE | — |
| 540 |  TokenPocket TokenTPT | $0.008912 | +0.06% | +1.00% | -6.30% | $30.89M | $3.57K 0.01% משווי השוק | 3.47B TPT | |
| 541 |  TellerDEBIT | $1.79 | -0.79% | -1.23% | -9.83% | $30.81M | $54.55M 177.04% משווי השוק | 17.22M DEBIT | — |
| 542 |  LUSDLUSDיציב | $0.9986 | 0.00% | -0.02% | -0.09% | $30.73M | $0.00 | 30.78M LUSD | — |
| 543 |  RHEARHEA | $0.0744 | -0.05% | -3.63% | -1.43% | $30.68M | $2.24M 7.31% משווי השוק | 412.08M RHEA | |
| 544 |  AmpleforthAMPLיציב | $1.08 | +0.08% | +3.40% | -12.16% | $30.63M | $3.20 0.00% משווי השוק | 28.27M AMPL | — |
| 545 |  SignSIGN | $0.0128 | -1.11% | -0.54% | +0.31% | $30.35M | $6.1M 20.10% משווי השוק | 2.39B SIGN | — |
