הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 392 |  AlloraALLO | $0.2317 | -1.79% | -3.62% | -9.50% | $47.59M | $6.18M 12.99% משווי השוק | 200.5M ALLO | |
| 393 |  LCXLCX | $0.0502 | -1.96% | -9.87% | -44.73% | $47.52M | $828.51K 1.74% משווי השוק | 949.22M LCX | |
| 394 |  NEXUSNEX | $0.0000007900 | +0.04% | -2.47% | -2.83% | $47.46M | $720.76K 1.52% משווי השוק | 60T NEX | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 395 |  VitalumVAM | $0.1390 | -0.25% | +0.21% | -2.89% | $47.21M | $766.01K 1.62% משווי השוק | 339.72M VAM | — |
| 396 |  SynapseSYN | $0.1980 | -0.69% | +5.43% | +11.50% | $47M | $10.42M 22.17% משווי השוק | 236.12M SYN | |
| 397 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.17 | +0.06% | -0.07% | +0.32% | $46.98M | $2.69M 5.72% משווי השוק | 59,763 SPYON | — |
| 398 |  VerantaAVNT | $0.1287 | -1.68% | -5.30% | -2.23% | $46.3M | $35.37M 76.40% משווי השוק | 355.06M AVNT | — |
| 399 |  RaveDAORAVE | $0.1684 | -1.36% | -4.21% | -9.53% | $46.32M | $2.96M 6.40% משווי השוק | 270.22M RAVE | |
| 399 |  1000SATS (Ordinals)1000SATS | $0.00001130 | -1.06% | -5.91% | -10.69% | $23.74M | $467.88K 1.97% משווי השוק | 2.1T 1000SATS | — |
| 400 |  StraitsX XUSDXUSDיציב | $1.00 | -0.00% | +0.03% | -0.01% | $46.13M | $8.77M 19.00% משווי השוק | 46.13M XUSD | — |
| 400 |  PHALAPHA | $0.0544 | -0.59% | -9.93% | -22.89% | $46.68M | $30.41M 65.14% משווי השוק | 857.82M PHA | |
| 401 |  ToshiTOSHIמם | $0.0001088 | -1.21% | -4.41% | -10.71% | $46.05M | $3.28M 7.12% משווי השוק | 420.66B TOSHI | |
| 402 |  Phala NetworkPHA | $0.0538 | -1.92% | -13.94% | -29.04% | $46M | $21.9M 47.62% משווי השוק | 857.83M PHA | — |
| 403 |  LiskLSK | $0.2044 | -1.81% | -6.62% | -16.69% | $45.94M | $12.34M 26.85% משווי השוק | 216.42M LSK | |
| 404 |  ShareXSHARE | $2.54 | -1.26% | +7.09% | +252.80% | $45.81M | $12.74M 27.81% משווי השוק | 18M SHARE | — |
| 405 |  Mask NetworkMASK | $0.4515 | -2.01% | -6.04% | -6.75% | $45.68M | $3.45M 7.55% משווי השוק | 100M MASK | |
| 406 |  StorX NetworkSRX | $0.0547 | +0.01% | -0.68% | -1.39% | $45.59M | $1.28M 2.81% משווי השוק | 834M SRX | — |
| 406 |  Axis USDUSDXיציב | $0.9993 | -0.02% | -0.05% | -0.03% | $63.15M | $270.88K 0.43% משווי השוק | 63.19M USDX | |
| 407 |  Ankr NetworkANKR | $0.004497 | -1.29% | -4.87% | -9.09% | $45.35M | $5.83M 12.86% משווי השוק | 10B ANKR | |
| 408 |  RailgunRAIL | $3.02 | -0.07% | -1.45% | +22.22% | $45.32M | $281.33K 0.62% משווי השוק | 15M RAIL | |
| 409 |  GoPlus SecurityGPS | $0.007800 | -1.68% | -23.90% | -26.55% | $45.33M | $13.35M 29.45% משווי השוק | 5.76B GPS | |
| 410 |  Micron Technology (bStocks Tokenized Stock)MUB | $953.57 | -0.53% | -5.44% | -9.16% | $45.28M | $33.18M 73.27% משווי השוק | 47,142 MUB | |
| 410 |  OhoOHO | $0.0009220 | +0.05% | +0.22% | -2.38% | $22.24M | $86.74K 0.39% משווי השוק | 24.12B OHO | — |
| 411 |  VergeXVG | $0.002669 | -1.79% | -5.82% | -14.37% | $44.57M | $2.57M 5.77% משווי השוק | 16.52B XVG | |
| 412 |  NotcoinNOTמם | $0.0004428 | -1.60% | -5.14% | -9.32% | $44.49M | $3.55M 7.98% משווי השוק | 99.43B NOT | |
| 413 |  BandBAND | $0.2395 | -1.36% | -2.44% | -2.91% | $44.57M | $2.47M 5.54% משווי השוק | 183.8M BAND | — |
| 414 |  NVIDIA xStockNVDAX | $225.15 | -0.02% | -2.01% | -6.56% | $44.35M | $20.83M 46.95% משווי השוק | 196,986 NVDAX | — |
| 415 |  DAPPOSDOS | $0.2217 | -1.28% | -24.00% | +3.63% | $44.32M | $200.21M 451.76% משווי השוק | 200M DOS | — |
| 416 |  GravityG | $0.003946 | -2.20% | -6.43% | -14.23% | $44.3M | $7.93M 17.89% משווי השוק | 11.14B G | — |
| 417 |  PopcatPOPCATמם | $0.0450 | -1.56% | -5.92% | -15.43% | $44.29M | $10.3M 23.26% משווי השוק | 979.93M POPCAT | |
| 418 |  Avalanche Bridged USDT (Avalanche)USDTE | $0.9924 | 0.00% | -0.52% | -0.32% | $21.5M | $33.07K 0.15% משווי השוק | 21.67M USDTE | — |
| 418 |  SSV NetworkSSV | $2.72 | -2.07% | -7.33% | -11.07% | $44.28M | $7.63M 17.23% משווי השוק | 16.11M SSV | |
| 419 |  EscoinELG | $0.2815 | +0.14% | -1.26% | -1.26% | $44.23M | $283.48K 0.64% משווי השוק | 157.14M ELG | |
| 420 |  Merlin ChainMERL | $0.0311 | +0.93% | 0.00% | +6.08% | $44.17M | $11.27M 25.50% משווי השוק | 1.39B MERL | |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 421 |  NanoXNO | $0.3230 | -1.50% | -5.00% | -10.02% | $43.38M | $242.77K 0.56% משווי השוק | 133.25M XNO | |
| 422 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,433 | -1.01% | -7.82% | -15.25% | $43.21M | $77.2M 178.67% משווי השוק | 30,147 SNDKB | — |
| 423 |  Fractal BitcoinFB | $0.3934 | -1.27% | -1.33% | -0.22% | $43.13M | $1.33M 3.09% משווי השוק | 109.64M FB | — |
| 423 |  SwopSWOP | $0.006124 | +0.01% | +0.01% | -2.04% | $61.24M | $56.64 0.00% משווי השוק | 10B SWOP | |
| 424 |  AuroraAURORA | $0.0574 | -0.94% | -4.97% | -10.49% | $43.06M | $730.85K 1.70% משווי השוק | 743.26M AURORA | |
| 425 |  Isiklar CoinISIKC | $0.2310 | 0.00% | 0.00% | 0.00% | $23.1M | $21.57K 0.09% משווי השוק | 100M ISIKC | — |
| 425 |  KeetaKTA | $0.0700 | -0.29% | +1.16% | +2.96% | $42.79M | $706.02K 1.65% משווי השוק | 617.78M KTA | |
| 426 |  龙虾 (Lobster)龙虾מם | $0.0427 | -2.53% | +2.67% | -7.53% | $42.73M | $13.61M 31.86% משווי השוק | 1B 龙虾 | |
| 427 |  TreasureMAGIC | $0.1259 | -1.70% | +1.48% | +102.38% | $42.72M | $110.18M 257.90% משווי השוק | 339.45M MAGIC | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 428 |  NosanaNOS | $0.5419 | -0.90% | -14.43% | -8.28% | $42.63M | $1.17M 2.75% משווי השוק | 73.62M NOS | |
| 429 |  Magma FinanceMAGMA | $0.2238 | -0.86% | +2.91% | +0.26% | $42.52M | $1.06M 2.50% משווי השוק | 190M MAGMA | |
| 430 |  RequestREQ | $0.0524 | -1.01% | -3.84% | -5.18% | $42.4M | $1.08M 2.56% משווי השוק | 796.69M REQ | — |
| 431 | Chain-key BitcoinCKBTC | $79,121 | -0.42% | -0.29% | -3.11% | $20.02M | $29.2K 0.15% משווי השוק | 253 CKBTC | — |
| 431 |  LombardBARD | $0.1155 | -1.45% | -6.09% | -11.90% | $42.37M | $3.36M 7.92% משווי השוק | 363.75M BARD | |
| 432 |  VVS FinanceVVS | $0.0000009665 | -0.95% | -3.42% | -12.12% | $42.09M | $94.99K 0.23% משווי השוק | 43.55T VVS | |
| 433 |  FrankencoinZCHFיציב | $1.20 | -0.01% | -0.00% | -0.23% | $42.08M | $243.3K 0.58% משווי השוק | 35.04M ZCHF | — |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% משווי השוק | 11.16B T | |
| 434 |  SolarSXP | $0.1028 | -0.39% | -0.25% | -3.29% | $19.81M | $176.04K 0.89% משווי השוק | 192.77M SXP | — |
| 434 |  RiverRIVER | $1.09 | -2.14% | -5.04% | -7.73% | $41.93M | $3.87M 9.23% משווי השוק | 37.19M RIVER | — |
| 435 |  Anonymous CatZCATמם | $0.0433 | -1.41% | -17.39% | -29.31% | $41.85M | $1.92M 4.59% משווי השוק | 966.72M ZCAT | |
| 436 |  PaycoinPCI | $0.0390 | +0.28% | +0.34% | -0.08% | $41.81M | $572.26K 1.37% משווי השוק | 1.07B PCI | — |
| 437 |  CasperCSPR | $0.002382 | -1.86% | -7.34% | -7.35% | $41.31M | $3.46M 8.38% משווי השוק | 17.34B CSPR | — |
| 438 |  ScoreSN44 | $9.35 | -0.64% | -6.36% | -12.32% | $41.26M | $860.3K 2.08% משווי השוק | 4.32M SN44 | |
| 439 |  ChainbaseC | $0.0946 | -2.04% | -9.43% | -5.48% | $41.25M | $5.86M 14.20% משווי השוק | 436M C | — |
| 440 |  Nasdaq xStockQQQX | $744.22 | -0.04% | -1.08% | -2.00% | $41.08M | $3.24M 7.89% משווי השוק | 55,203 QQQX | — |
| 441 |  Mog CoinMOGמם | $0.0000001100 | -1.17% | 0.00% | -12.49% | $41.09M | $9.36M 22.79% משווי השוק | 390.57T MOG | |
| 442 |  NesaNES | $0.1410 | +0.04% | -0.14% | -0.63% | $40.9M | $7.93M 19.38% משווי השוק | 291.84M NES | |
| 443 |  Moca NetworkMOCA | $0.009464 | -1.35% | -6.82% | -5.71% | $40.67M | $4.21M 10.35% משווי השוק | 4.23B MOCA | — |
| 444 |  Aegis YUSDYUSDיציב | $0.9987 | -0.02% | -0.05% | -0.08% | $40.61M | $75.97K 0.19% משווי השוק | 40.66M YUSD | — |
| 445 |  WINkLinkWIN | $0.00005474 | -5.82% | +5.69% | +12.81% | $54.4M | $25.27M 46.45% משווי השוק | 993.7B WIN | |
| 445 |  Ontology GasONG | $0.0828 | -1.94% | -3.80% | -5.89% | $40.55M | $3.3M 8.13% משווי השוק | 482.39M ONG | — |
| 446 |  Magic EdenME | $0.0679 | -1.46% | -8.24% | -10.40% | $40.4M | $135.21M 334.64% משווי השוק | 594.79M ME | |
| 447 |  Moo DengMOODENGמם | $0.0403 | -1.25% | -5.03% | -10.98% | $40.39M | $6.19M 15.31% משווי השוק | 989.97M MOODENG | |
| 448 |  KUB CoinKUBL1 | $0.5842 | +0.56% | -1.47% | -3.57% | $40.29M | $164.09K 0.41% משווי השוק | 68.97M KUB | — |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 0.21% משווי השוק | 100,000 PINKSALE | — |
| 449 |  Loaded LionsLIONמם | $0.001293 | -1.02% | -6.89% | -15.24% | $39.87M | $137.81K 0.35% משווי השוק | 30.85B LION | |
| 450 |  Alphabet xStockGOOGLX | $353.81 | +0.09% | +0.22% | +1.34% | $39.8M | $13.1M 32.92% משווי השוק | 112,500 GOOGLX | — |
| 451 |  Rocket PoolRPL | $1.73 | -1.31% | -6.69% | -9.30% | $39.76M | $8.84M 22.24% משווי השוק | 22.88M RPL | — |
| 452 |  MovementMOVE | $0.008463 | -2.28% | -7.26% | -13.45% | $39.14M | $66.34M 169.48% משווי השוק | 4.66B MOVE | — |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 0.57% משווי השוק | 1.51B CX | |
| 453 |  ConstitutionDAOPEOPLEמם | $0.007752 | -1.70% | -5.42% | -12.35% | $39.43M | $9.11M 23.10% משווי השוק | 5.06B PEOPLE | |
| 454 |  cat in a dogs worldMEWמם | $0.0004401 | -1.30% | -6.14% | -15.16% | $39.41M | $5.1M 12.94% משווי השוק | 88.89B MEW | |
| 455 |  TROLL (SOL)TROLLמם | $0.0389 | -0.68% | +2.77% | -8.78% | $38.98M | $2.37M 6.07% משווי השוק | 998.75M TROLL | — |
| 455 |  Lido EarnUSDEARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $52.8M | $0.00 | 51.04M EARNUSD | |
| 456 |  GOHOMEGOHOMEמם | $77.94 | +0.01% | -0.64% | -4.84% | $38.96M | $333.44K 0.86% משווי השוק | 499,895 GOHOME | — |
| 457 |  AcurastACU | $0.0949 | -0.90% | -3.16% | -28.95% | $38.89M | $2.14M 5.50% משווי השוק | 411.32M ACU | |
| 458 |  AtoshiATOS | $0.0426 | -0.79% | -3.05% | -10.77% | $38.52M | $23.75K 0.06% משווי השוק | 903.16M ATOS | |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 0.01% משווי השוק | 52.7M USDU | |
| 459 |  COTICOTI | $0.0124 | -2.25% | -7.95% | -9.13% | $38.39M | $9.12M 23.75% משווי השוק | 3.03B COTI | |
| 460 |  BOLDBOLD | $0.9942 | -0.05% | -0.06% | -0.07% | $38.1M | $1.5M 3.94% משווי השוק | 38.32M BOLD | — |
| 461 |  Micron Technology (Ondo Tokenized Stock)MUON | $967.60 | +0.06% | -4.10% | -8.41% | $37.84M | $9.38M 24.80% משווי השוק | 39,106 MUON | — |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 0.00% משווי השוק | 1B LIQUIFY | |
| 462 |  NillionNIL | $0.0721 | -1.35% | -20.46% | -25.71% | $37.82M | $30.6M 80.90% משווי השוק | 507.88M NIL | |
| 463 |  ARKARK | $0.1845 | +0.25% | -7.52% | -12.10% | $37.76M | $3.4M 8.99% משווי השוק | 199.73M ARK | |
| 464 |  SuccinctPROVE | $0.1910 | -0.94% | -6.56% | -10.25% | $37.54M | $9.87M 26.28% משווי השוק | 195M PROVE | |
| 465 |  UMAUMA | $0.4000 | -1.02% | -2.91% | -13.04% | $37.34M | $8.49M 22.75% משווי השוק | 92.8M UMA | — |
| 466 |  EuriteEURIיציב | $1.12 | -0.05% | +0.16% | -0.60% | $37.03M | $3.34M 9.02% משווי השוק | 33.14M EURI | — |
| 466 |  FiroFIRO | $0.9782 | -2.16% | -5.42% | -13.41% | $17.34M | $96.54K 0.56% משווי השוק | 17.73M FIRO | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 467 |  deBridgeDBR | $0.0192 | -1.10% | -3.81% | +3.27% | $36.92M | $4.3M 11.64% משווי השוק | 1.92B DBR | |
| 468 |  GreenHoodHOODמם | $0.0514 | +25.18% | +131.46% | -67.00% | $51.92M | $417.2K 0.80% משווי השוק | 1.01B HOOD | |
| 468 |  ETHGasGWEI | $0.0206 | +0.43% | -1.94% | +0.21% | $36.74M | $13.65M 37.15% משווי השוק | 1.75B GWEI | — |
| 469 |  JETT CRYPTOJETT | $0.5923 | -1.17% | -4.85% | -12.52% | $17.04M | $78.53K 0.46% משווי השוק | 28.77M JETT | — |
