הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3988 |  United States Antimony (Ondo Tokenized)UAMYON | $2.81 | -0.01% | +0.46% | -29.98% | $925.50 | $4.97 0.54% משווי השוק | 330 UAMYON | — |
| 3989 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.62 | -0.01% | +0.63% | -0.91% | $896.59 | $719.14 80.21% משווי השוק | 24 ECHON | — |
| 3990 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | 0.00% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3991 |  FormFactor (Ondo Tokenized)FORMON | $112.23 | -0.01% | -3.16% | -18.84% | $875.82 | $69.00 7.88% משווי השוק | 8 FORMON | — |
| 3992 |  Jabil (Ondo Tokenized)JBLON | $289.69 | 0.00% | 0.00% | -5.95% | $858.92 | $0.00 | 3 JBLON | — |
| 3993 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | 0.00% | -4.99% | $833.88 | $0.00 | 3 CVNAON | — |
| 3994 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3995 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | 0.00% | -0.01% | +0.18% | $688.58 | $0.00 | 7 ATKRON | — |
| 3996 |  Bitcoin Limited EditionBTCLE | $0.0439 | -7.34% | +18.47% | -99.99% | $683.69 | $4.32K 632.23% משווי השוק | 15,579 BTCLE | — |
| 3997 |  Lowe's (Ondo Tokenized)LOWON | $197.80 | 0.00% | +3.90% | +1.66% | $582.63 | $0.00 | 3 LOWON | — |
| 3998 |  SparkleSSS | $0.000004760 | 0.00% | -16.25% | -4.49% | $580.69 | $0.00 | 122M SSS | — |
| 3999 |  FlamingoFLM | $0.0000009987 | -0.00% | +0.00% | -0.05% | $565.70 | $0.00 | 566.45M FLM | — |
| 4000 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -9.54% | $555.29 | $0.00 | 5 ACLSON | — |
| 4001 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.25 | -0.01% | -4.85% | -8.86% | $510.12 | $1.73K 339.66% משווי השוק | 62 NATON | — |
| 4002 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | 0.00% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 4003 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -2.78% | $449.14 | $0.00 | 35 FSOLON | — |
| 4004 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 4005 |  ACM Research (Ondo Tokenized)ACMRON | $58.06 | -0.01% | -4.93% | -17.89% | $432.16 | $14.22K 3291.10% משווי השוק | 7 ACMRON | — |
| 4006 |  MoonftMTC | $0.001109 | +5.37% | +10.53% | +10.11% | $365.94 | $0.00 | 329,999 MTC | — |
| 4007 |  Opera (Ondo Tokenized)OPRAON | $18.41 | -0.01% | +3.63% | -1.44% | $348.54 | $49.02 14.07% משווי השוק | 19 OPRAON | — |
| 4008 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | 0.00% | -18.91% | $348.17 | $0.00 | 7 ICHRON | — |
| 4009 |  ElementeumELET | $0.00006174 | -0.23% | +3.35% | +29.25% | $322.45 | $1.39 0.43% משווי השוק | 5.22M ELET | — |
| 4010 |  Trane Technologies (Ondo Tokenized)TTON | $459.59 | -0.01% | -3.56% | -2.68% | $309.70 | $9.39 3.03% משווי השוק | 1 TTON | — |
| 4011 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $119.60 | 0.00% | +2.83% | +7.83% | $274.80 | $0.00 | 2 WWMTX | — |
| 4012 |  VeriSign (Ondo Tokenized)VRSNON | $306.06 | -0.01% | +2.92% | +1.83% | $269.83 | $62.82 23.28% משווי השוק | 1 VRSNON | — |
| 4013 |  Kopin (Ondo Tokenized)KOPNON | $3.70 | 0.00% | -3.02% | -17.30% | $267.97 | $0.00 | 72 KOPNON | — |
| 4014 |  Emerson Electric (Ondo Tokenized)EMRON | $160.25 | 0.00% | -0.75% | +0.34% | $263.97 | $0.00 | 2 EMRON | — |
| 4015 |  TE Connectivity (Ondo Tokenized)TELON | $211.84 | -0.01% | -1.89% | +2.89% | $255.85 | $726.05 283.78% משווי השוק | 1 TELON | — |
| 4016 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 4017 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4018 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4019 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4020 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4021 |  Lincoln Electric (Ondo Tokenized)LECOON | $267.39 | -0.01% | +2.67% | +4.67% | $181.93 | $5.12 2.81% משווי השוק | 1 LECOON | — |
| 4022 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.44 | 0.00% | +0.35% | -1.46% | $180.48 | $0.00 | 4 LEMBON | — |
| 4023 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.81 | 0.00% | -1.70% | -7.77% | $180.37 | $0.00 | 100 HTZON | — |
| 4024 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4025 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $55.78 | -0.01% | -8.35% | -27.85% | $131.58 | $2.45 1.86% משווי השוק | 2 UCTTON | — |
| 4026 |  Wendy's (Ondo Tokenized Stock)WENON | $6.77 | 0.00% | +5.06% | +8.55% | $130.39 | $0.00 | 19 WENON | — |
| 4027 |  MYR Group (Ondo Tokenized)MYRGON | $279.21 | 0.00% | -4.04% | -4.24% | $129.80 | $0.00 | 0 MYRGON | — |
| 4028 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4029 |  IRISnetIRIS | $0.00000005345 | -2.16% | -97.15% | -41.92% | $87.30 | $415.31 475.75% משווי השוק | 1.63B IRIS | — |
| 4030 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4031 |  ShredNSHRED | $0.00005570 | 0.00% | -0.06% | -80.09% | $11.70 | $0.00 | 210,000 SHRED | — |
| 4032 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4033 |  ApeSwapBANANA | $0.000000000165 | -0.31% | +2.66% | +11.10% | $0.06 | $20.22 33320.38% משווי השוק | 367.9M BANANA | — |
| 4034 |  Intel Corp (Derivatives)INTC | $103.80 | -0.29% | +3.91% | -7.77% | $0.00 | $4.99M | 0 INTC | — |
| 4034 |  TOMITOMI | $0.000000000000 | +1.47% | +25.63% | +19.92% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4035 |  Figure HelocFIGR_HELOC | $1.03 | 0.00% | +2.04% | +3.44% | $0.00 | $215.4M | 0 FIGR_HELOC | |
| 4036 |  WhiteBIT CoinWBT | $80.72 | -0.26% | +1.62% | -0.77% | $0.00 | $163.15M | 0 WBT | |
| 4037 |  Maya Preferred PRAMPRA | $5,928,515,620 | -0.99% | -0.74% | +15.71% | $0.00 | $54.47M | 0 MPRA | — |
| 4038 |  WEEX TokenWXT | $0.0185 | -0.06% | +1.95% | -3.76% | $0.00 | $20.24M | 0 WXT | — |
| 4038 |  MicroStrategy Inc (Derivatives)MSTR | $154.32 | +0.41% | +0.42% | -4.77% | $0.00 | $4.26M | 0 MSTR | — |
| 4039 |  SpaceX Tokenized Stock (Robinhood)SPCX | $152.27 | +2.30% | +1.84% | -7.98% | $0.00 | $19.27M | 0 SPCX | — |
| 4040 |  UZXUZX | $2.40 | -0.13% | +1.49% | -0.49% | $0.00 | $18.54M | 0 UZX | — |
| 4041 |  BitradeX CapitalBXC | $1.14 | -0.47% | +2.63% | -4.79% | $0.00 | $15.03M | 0 BXC | — |
| 4042 |  Super InuSIמם | $0.0171 | +3.74% | +52.44% | -36.56% | $0.00 | $13.06M | 0 SI | — |
| 4043 |  YLDSYLDSיציב | $0.9999 | -0.00% | +0.01% | -0.00% | $0.00 | $10.49M | 0 YLDS | |
| 4044 |  XT.comXT | $4.92 | +0.03% | +2.03% | -2.37% | $0.00 | $10.24M | 0 XT | — |
| 4045 |  Spartan OSRM | $31.04 | +0.03% | -0.56% | -0.27% | $0.00 | $9.86M | 0 RM | — |
| 4046 |  OriginLGNS | $0.3499 | +1.07% | +3.04% | -36.20% | $0.00 | $7.3M | 0 LGNS | — |
| 4047 |  The9bit9BIT | $0.0637 | -0.03% | -0.04% | -0.64% | $0.00 | $6.9M | 0 9BIT | — |
| 4048 |  UltimaULTIMA | $1,574 | -0.10% | -2.22% | -1.77% | $0.00 | $6.72M | 0 ULTIMA | |
| 4049 |  UNITED STATES DRIP #1USD1מם | $0.9995 | -0.01% | +0.45% | +0.01% | $0.00 | $6.63M | 0 USD1 | — |
| 4050 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.01 | -0.46% | +4.50% | +4.67% | $0.00 | $6.36M | 0 AMC | — |
| 4051 |  Arbi PepePEPEמם | $0.000004084 | -0.23% | +4.79% | +4.60% | $0.00 | $6.48M | 0 PEPE | — |
| 4052 |  CZR TokenCZR | $0.0187 | +7.22% | -10.09% | -52.69% | $0.00 | $6.01M | 0 CZR | — |
| 4053 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $775.28 | -0.15% | +0.48% | -0.57% | $0.00 | $5.71M | 0 WSPYX | — |
| 4054 |  P2P solutions foundationP2PS | $220.12 | -0.14% | +3.59% | -2.17% | $0.00 | $5.68M | 0 P2PS | — |
| 4055 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $423.55 | +0.15% | -0.90% | -7.82% | $0.00 | $4.66M | 0 WTSMX | — |
| 4056 |  Black PhoenixBPX | $0.1152 | +1.10% | +3462.03% | -95.24% | $0.00 | $4.59M | 0 BPX | — |
| 4057 |  Moneta DigitalMMXN | $0.0542 | +0.03% | +0.18% | -1.49% | $0.00 | $4.57M | 0 MMXN | — |
| 4059 |  BiFinanceTokenBFT | $0.7513 | -4.07% | +1.24% | -4.02% | $0.00 | $3.82M | 0 BFT | — |
| 4060 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $29.16 | -0.18% | +6.11% | +3.23% | $0.00 | $3.79M | 0 HIMS | — |
| 4061 |  Wrapped Staked USDTWSTUSDT | $1.09 | -0.05% | -0.51% | +0.04% | $0.00 | $3.7M | 0 WSTUSDT | — |
| 4062 |  WebseaWBS | $0.0928 | -2.23% | +6.84% | -1.68% | $0.00 | $3.44M | 0 WBS | — |
| 4063 |  Zip coinZC | $0.002578 | +2.14% | +23.55% | -84.14% | $0.00 | $3.11M | 0 ZC | — |
| 4064 |  HoodPorkPORKUמם | $0.007595 | +2.91% | +1.10% | +106.36% | $0.00 | $3.01M | 0 PORKU | — |
| 4064 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | -0.01% | $0.00 | $1.79M | 0 MDOM | — |
| 4065 |  MoonwellWELL | $0.001949 | -0.20% | +1.73% | -11.93% | $0.00 | $2.92M | 0 WELL | — |
| 4066 |  Bitradex TokenBTX | $0.2064 | +0.04% | +3.56% | -2.18% | $0.00 | $2.89M | 0 BTX | — |
| 4067 |  UUSDUUSDיציב | $0.9991 | -0.01% | +0.01% | -0.02% | $0.00 | $2.84M | 0 UUSD | — |
| 4068 |  CentelCNT | $0.1109 | +0.07% | +0.34% | +0.54% | $0.00 | $2.77M | 0 CNT | — |
| 4069 |  VAYLAVAYLA | $0.0701 | -2.10% | -29.22% | -75.35% | $0.00 | $2.66M | 0 VAYLA | — |
| 4070 |  rats (Ordinals)RATSמם | $0.00001654 | +0.51% | -7.54% | -53.29% | $0.00 | $2.66M | 0 RATS | — |
| 4071 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $729.05 | -0.00% | +0.69% | -3.06% | $0.00 | $2.61M | 0 WQQQX | — |
| 4072 |  EfficientFrontierSN53 | $11.40 | +0.36% | +8.25% | +20.94% | $0.00 | $2.49M | 0 SN53 | |
| 4073 |  STAYNEXSTAY | $0.000007120 | -0.39% | -6.67% | -1.31% | $0.00 | $2.42M | 0 STAY | — |
| 4074 |  JPY CoinJPYCיציב | $0.006302 | -0.01% | -0.20% | +0.33% | $0.00 | $2.33M | 0 JPYC | |
| 4075 |  ARK DeFAIARK | $6.25 | +0.04% | +0.01% | -2.78% | $0.00 | $2.3M | 0 ARK | — |
| 4076 |  ZZZZZZמם | $0.0184 | -1.81% | +28.82% | +94.52% | $0.00 | $2.29M | 0 ZZZ | — |
| 4077 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $382.94 | +0.27% | +0.74% | +0.02% | $0.00 | $2.27M | 0 GLD | — |
| 4078 |  BRL1BRL1יציב | $0.1961 | -0.00% | -0.96% | -1.54% | $0.00 | $2.25M | 0 BRL1 | — |
| 4079 |  apeonfoneFONEמם | $0.003978 | +0.82% | +5.57% | -6.62% | $0.00 | $2.18M | 0 FONE | — |
| 4080 |  WPAYWPAY | $0.8128 | -0.13% | +3.36% | -10.32% | $0.00 | $2.09M | 0 WPAY | — |
| 4081 |  WhuffieWHUF | $2.17 | -0.18% | -6.19% | -34.47% | $0.00 | $1.94M | 0 WHUF | — |
| 4082 |  Future Warriors XFWXמם | $0.001567 | -0.19% | +2.09% | -2.10% | $0.00 | $1.89M | 0 FWX | — |
| 4083 |  aRIA CurrencyRIA | $0.7876 | -0.78% | +1.22% | +13.96% | $0.00 | $1.87M | 0 RIA | — |
| 4084 |  ManadiaUMXM | $0.0665 | +6.24% | -74.83% | +9.98% | $0.00 | $1.85M | 0 UMXM | — |
| 4085 |  Tempestas CopperTCU29 | $6.63 | -0.14% | +0.16% | +0.71% | $0.00 | $1.83M | 0 TCU29 | — |
