הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3587 |  Doge BaseDOGEBASEמם | $0.00002421 | +0.82% | +5.06% | -2.38% | $24.09K | $29.88 0.12% משווי השוק | 995.05M DOGEBASE | — |
| 3588 |  DigimonDIGIMON | $0.00002383 | 0.00% | +3.05% | -11.43% | $23.82K | $0.00 | 999.62M DIGIMON | — |
| 3589 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $257.11 | -0.02% | -2.23% | -4.11% | $23.8K | $45.99K 193.24% משווי השוק | 93 JNJON | — |
| 3590 |  Lux TokenLUX | $0.00002371 | -1.05% | +3.94% | -9.25% | $23.71K | $2.27 0.01% משווי השוק | 1B LUX | — |
| 3591 |  SolzillaSOLZILLAמם | $0.000000000037 | -0.95% | +2.71% | -7.02% | $23.69K | $45.78 0.19% משווי השוק | 641.18T SOLZILLA | — |
| 3592 |  Life CryptoLIFE | $0.000008969 | 0.00% | -0.04% | +29.10% | $23.6K | $0.00 | 2.63B LIFE | — |
| 3593 |  Hokkaidu InuHOKKמם | $0.00002341 | 0.00% | -5.72% | -5.23% | $23.41K | $0.00 | 1B HOKK | — |
| 3594 |  Acid ToadTOADמם | $0.000000000055 | -0.00% | -0.00% | -3.52% | $23.29K | $0.00 | 420.69T TOAD | — |
| 3595 |  CryBabyCRYBBמם | $0.00003341 | 0.00% | +1.68% | -20.75% | $23.26K | $0.00 | 696.17M CRYBB | — |
| 3596 |  San ChanSANמם | $0.00002457 | -0.65% | +3.48% | -5.00% | $23.14K | $80.31 0.35% משווי השוק | 941.87M SAN | — |
| 3597 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.24 | -0.35% | +3.96% | -14.09% | $23.1K | $485.93K 2103.35% משווי השוק | 5,453 ACHRON | — |
| 3598 |  Elpis BattleEBA | $0.001040 | 0.00% | +1.23% | -0.87% | $23.06K | $0.00 | 22.17M EBA | — |
| 3599 |  Home Depot (Ondo Tokenized Stock)HDON | $312.63 | +0.00% | +1.08% | +8.41% | $22.88K | $77K 336.55% משווי השוק | 73 HDON | — |
| 3600 |  VEMP HorizonVEMP | $0.00004555 | +0.02% | -1.48% | +5.24% | $22.77K | $10.01 0.04% משווי השוק | 500M VEMP | — |
| 3601 |  CharacterXCAI | $0.001348 | -0.00% | -1.72% | -71.76% | $22.72K | $0.00 | 16.86M CAI | — |
| 3602 |  StreamerCoinSTREAMER | $0.00002272 | 0.00% | +1.04% | -8.85% | $22.72K | $0.00 | 1B STREAMER | — |
| 3603 |  AiMallsAIT | $0.1116 | 0.00% | -7.82% | -17.97% | $22.54K | $0.00 | 201,885 AIT | — |
| 3604 |  BestcoinBESTמם | $0.0000003334 | -0.56% | -43.40% | -47.28% | $22.42K | $2.78K 12.38% משווי השוק | 67.25B BEST | — |
| 3605 |  Tulip ProtocolTULIP | $0.0273 | -0.10% | +0.98% | -2.35% | $22.26K | $83.20 0.37% משווי השוק | 815,206 TULIP | — |
| 3606 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.32 | 0.00% | +1.58% | +16.18% | $22.2K | $0.00 | 1,360 BZON | — |
| 3607 |  CatamotoCATAמם | $0.000001144 | 0.00% | +1.46% | -1.94% | $22.16K | $0.00 | 19.38B CATA | — |
| 3608 |  SeedworldSWORLD | $0.000003626 | 0.00% | 0.00% | -1.93% | $21.9K | $0.00 | 6.04B SWORLD | — |
| 3609 |  SubQuery NetworkSQT | $0.000005775 | 0.00% | -2.02% | -2.83% | $21.87K | $0.00 | 3.79B SQT | — |
| 3610 |  SpellfireSPELLFIRE | $0.00003396 | 0.00% | -0.01% | -1.00% | $21.73K | $0.00 | 640M SPELLFIRE | — |
| 3611 |  Wrapped Goldman Sachs xStockWGSX | $915.80 | +1.69% | +4.00% | +2.15% | $21.71K | $14.1K 64.98% משווי השוק | 24 WGSX | — |
| 3612 |  Alpha ArenaARENA | $0.00002192 | 0.00% | +11.08% | +1.96% | $21.7K | $0.00 | 989.92M ARENA | — |
| 3613 |  NDQ666NDQמם | $0.00002152 | 0.00% | 0.00% | -5.13% | $21.52K | $0.00 | 1B NDQ | — |
| 3614 |  Zenith ProtocolZTH | $0.00002218 | -0.85% | +1.79% | -23.52% | $21.52K | $19.84 0.09% משווי השוק | 970M ZTH | — |
| 3615 |  MARS4MARS4 | $0.000008636 | 0.00% | -1.92% | -5.28% | $21.44K | $0.00 | 2.48B MARS4 | — |
| 3616 |  Mooncat CATCATמם | $0.003277 | 0.00% | +2.91% | +4.71% | $21.39K | $0.00 | 6.53M CAT | — |
| 3617 |  OMalleyOMALLEYמם | $0.000002376 | 0.00% | 0.00% | -0.10% | $21.38K | $0.00 | 9B OMALLEY | — |
| 3618 |  Plug Power (Ondo Tokenized)PLUGON | $1.48 | -0.46% | +1.00% | -14.61% | $21.19K | $308.74K 1456.75% משווי השוק | 14,319 PLUGON | — |
| 3619 |  FinceptorFINC | $0.0003275 | 0.00% | 0.00% | -10.01% | $21.15K | $0.00 | 64.59M FINC | — |
| 3620 |  HedgetHGET | $0.0121 | +0.02% | +2.64% | -22.22% | $21.13K | $71.87 0.34% משווי השוק | 1.75M HGET | — |
| 3621 |  King DAGKDAG | $0.0003876 | -0.17% | -0.67% | +15.81% | $21.11K | $0.00 | 54.45M KDAG | — |
| 3622 |  AstherusASTHERUSמם | $0.00002156 | -0.16% | +1.51% | -4.71% | $21.1K | $456.67 2.16% משווי השוק | 979.07M ASTHERUS | — |
| 3623 |  Autobahn NetworkTXL | $0.0003141 | 0.00% | -0.36% | -0.54% | $21.07K | $0.00 | 67.07M TXL | — |
| 3624 |  Gourmet GalaxyGUM | $0.006360 | 0.00% | +1.87% | -1.67% | $21.07K | $0.00 | 3.31M GUM | — |
| 3625 |  MILKBAGMILKBAGמם | $0.00002342 | 0.00% | +1.92% | -17.25% | $21.06K | $0.00 | 899.15M MILKBAG | — |
| 3626 |  Bachi on BaseBACHIמם | $0.00003585 | -0.01% | +2.85% | -3.80% | $21.03K | $6.4K 30.43% משווי השוק | 586.5M BACHI | — |
| 3627 |  EvanEVANמם | $0.00002102 | 0.00% | 0.00% | -7.68% | $21.02K | $0.00 | 999.82M EVAN | — |
| 3628 |  Cameco (Ondo Tokenized)CCJON | $84.12 | -0.00% | +6.54% | -3.25% | $20.98K | $259.51 1.24% משווי השוק | 249 CCJON | — |
| 3629 |  CrawlerpadCRAWLER | $0.00002075 | +2.93% | -45.63% | -61.94% | $20.75K | $26.64K 128.38% משווי השוק | 1B CRAWLER | — |
| 3630 |  ZeroSwapZEE | $0.0003259 | 0.00% | 0.00% | -0.80% | $20.67K | $0.00 | 63.43M ZEE | — |
| 3631 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.07 | -0.48% | +2.41% | -9.04% | $20.65K | $898.58K 4352.13% משווי השוק | 1,579 RIVNON | — |
| 3632 |  MOONDOGEMOONDOGEמם | $0.00002082 | 0.00% | 0.00% | -0.42% | $20.52K | $0.00 | 985.74M MOONDOGE | — |
| 3633 |  XYROXYRO | $0.00003495 | 0.00% | +1.77% | -0.52% | $20.48K | $0.00 | 585.98M XYRO | — |
| 3634 |  Spartan ProtocolSPARTA | $0.0002735 | -0.36% | +1.20% | -2.42% | $20.45K | $0.00 | 74.78M SPARTA | — |
| 3635 |  Poor DogePDOGEמם | $0.0000001826 | -0.33% | -0.26% | -4.13% | $20.4K | $0.00 | 111.74B PDOGE | — |
| 3636 |  VinFast Auto (Ondo Tokenized)VFSON | $3.21 | -0.00% | +6.79% | +4.55% | $20.36K | $1.09K 5.34% משווי השוק | 6,338 VFSON | — |
| 3637 |  GataGATA | $0.0001814 | -0.15% | +0.01% | -12.85% | $20.36K | $1.41K 6.92% משווי השוק | 112.24M GATA | — |
| 3638 |  Teradyne (Ondo Tokenized)TERON | $339.33 | -0.68% | -1.93% | -14.25% | $20.19K | $17.58K 87.09% משווי השוק | 59 TERON | — |
| 3639 |  EllipsisEPX | $0.0000002429 | 0.00% | 0.00% | -4.64% | $20.02K | $0.00 | 82.39B EPX | — |
| 3640 |  Nura LabsNURA | $0.000001998 | 0.00% | 0.00% | -66.69% | $19.98K | $0.00 | 10B NURA | — |
| 3641 |  MangoMan IntelligentMMIT | $0.000000000055 | 0.00% | +0.60% | +10.69% | $19.97K | $0.00 | 361.12T MMIT | — |
| 3642 |  XcellarXCL | $0.00002116 | 0.00% | +3.33% | +0.18% | $19.74K | $0.00 | 933M XCL | — |
| 3643 |  2131KOBUSHIDE21מם | $0.00001971 | 0.00% | -3.14% | -16.75% | $19.7K | $0.00 | 999.9M 21 | — |
| 3644 |  Rug World AssetsRWA | $0.002061 | -4.66% | -1.89% | -1.73% | $19.58K | $5.96K 30.45% משווי השוק | 9.5M RWA | — |
| 3645 |  Memes AIMEMESAIמם | $0.00001958 | 0.00% | -4.40% | -21.13% | $19.58K | $0.00 | 999.97M MEMESAI | — |
| 3646 |  GPUGPUמם | $0.00001937 | +0.01% | +2.87% | +18.76% | $19.37K | $15.38 0.08% משווי השוק | 1B GPU | — |
| 3647 |  The Corgi of PolkaBridgeCORGIBמם | $0.000000000667 | 0.00% | +0.82% | -1.68% | $19.32K | $0.00 | 28.97T CORGIB | — |
| 3648 |  PengycoinPENGYמם | $0.00001939 | 0.00% | -2.54% | -7.05% | $19.31K | $0.00 | 995.7M PENGY | — |
| 3649 |  Rigetti Computing rStockRRGTI | $12.54 | +2.53% | +9.87% | -10.40% | $19.19K | $259.06 1.35% משווי השוק | 1,530 RRGTI | — |
| 3650 |  Major FrogMAJOR | $0.00002255 | 0.00% | +3.81% | -16.22% | $19.06K | $0.00 | 845M MAJOR | — |
| 3651 |  OUTLAW Crypto GamesOUTLAW | $0.00001902 | 0.00% | +0.52% | -11.13% | $18.93K | $0.00 | 995.4M OUTLAW | — |
| 3652 |  HODL CoinHODLמם | $0.00001877 | 0.00% | +0.04% | -2.15% | $18.76K | $0.00 | 999.61M HODL | — |
| 3653 |  GolffGOF | $0.001870 | 0.00% | +0.89% | -1.46% | $18.7K | $0.00 | 10M GOF | — |
| 3654 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.00 | +0.13% | +0.79% | +2.85% | $18.69K | $22.61 0.12% משווי השוק | 287 BNOON | — |
| 3655 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $142.65 | 0.00% | +2.92% | -6.29% | $18.48K | $0.00 | 130 QTUMON | — |
| 3656 |  WizardiaWZRD | $0.0001318 | -4.32% | -6.86% | -11.81% | $18.48K | $617.88 3.34% משווי השוק | 140.14M WZRD | — |
| 3657 |  BusyBUSY | $0.0001473 | 0.00% | -0.01% | +7.65% | $18.41K | $0.00 | 125M BUSY | — |
| 3658 |  Virl.funVIRL | $0.00001839 | 0.00% | +2.69% | -5.30% | $18.39K | $0.00 | 1B VIRL | — |
| 3659 |  BOMOBOMOמם | $0.00003657 | 0.00% | +1.80% | -9.78% | $18.28K | $0.00 | 500M BOMO | — |
| 3660 |  Snap (Ondo Tokenized)SNAPON | $6.43 | -0.00% | +5.48% | +11.26% | $18.17K | $10.44 0.06% משווי השוק | 2,823 SNAPON | — |
| 3661 |  LatticeLTX | $0.0006327 | -2.52% | -34.75% | -44.66% | $18.13K | $836.40 4.61% משווי השוק | 28.65M LTX | — |
| 3662 |  SHISASHISAמם | $0.00001926 | 0.00% | +3.69% | +4.30% | $18.05K | $0.00 | 937.28M SHISA | — |
| 3663 |  TheForce TradeFOC | $0.0002249 | 0.00% | +1.08% | -1.72% | $18.04K | $0.00 | 80.2M FOC | — |
| 3664 |  OkratechORT | $0.00002191 | +0.03% | +1.42% | +10.36% | $17.9K | $27.46K 153.40% משווי השוק | 816.72M ORT | — |
| 3665 |  Nerve FinanceNRV | $0.0003852 | 0.00% | -0.61% | -1.62% | $17.81K | $0.00 | 46.24M NRV | — |
| 3666 |  EtherlandELAND | $0.0004602 | 0.00% | 0.00% | -0.52% | $17.8K | $0.00 | 38.68M ELAND | — |
| 3667 |  Arista Networks rStockRANET | $182.15 | -1.94% | -0.57% | -15.04% | $17.67K | $5.76K 32.60% משווי השוק | 97 RANET | — |
| 3668 |  Effect AI [OLD]EFX | $0.00006994 | 0.00% | +0.33% | -1.55% | $17.64K | $0.00 | 252.17M EFX | — |
| 3669 |  PrompTale AITALE | $0.0001739 | +0.00% | -19.94% | -22.36% | $17.63K | $0.00 | 101.39M TALE | — |
| 3671 |  DINOSOLDINOמם | $0.00001991 | 0.00% | +4.01% | -6.94% | $17.29K | $0.00 | 868.05M DINO | — |
| 3672 |  CailaCAמם | $0.00001783 | 0.00% | 0.00% | -2.77% | $17.17K | $0.00 | 962.85M CA | — |
| 3673 |  RegretREGRETמם | $0.00001713 | 0.00% | +4.33% | -4.33% | $17.13K | $0.00 | 999.74M REGRET | — |
| 3674 |  Southern Copper (Ondo Tokenized)SCCOON | $207.11 | +0.12% | +3.34% | +1.25% | $17.12K | $4.94 0.03% משווי השוק | 83 SCCOON | — |
| 3675 |  HoDooi.comHOD | $0.00003476 | -1.98% | -3.36% | -43.10% | $17.1K | $108.87 0.64% משווי השוק | 491.86M HOD | — |
| 3676 |  Nebula3SN3 | $0.00004680 | +0.00% | -0.01% | -0.04% | $17.1K | $9.18K 53.72% משווי השוק | 365.3M SN3 | — |
| 3677 |  Kunci CoinKUNCI | $0.00001381 | 0.00% | -0.03% | -1.38% | $17.03K | $0.00 | 1.23B KUNCI | — |
| 3678 |  Cantina RoyaleCRT | $0.00006964 | -0.63% | +6.32% | -5.77% | $16.94K | $0.00 | 243.18M CRT | — |
| 3679 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.08 | 0.00% | +0.46% | -8.68% | $16.81K | $0.00 | 1,391 NIKLON | — |
| 3680 |  NOTAINOTAI | $0.0000002841 | 0.00% | -1.76% | -3.26% | $16.79K | $0.00 | 59.08B NOTAI | — |
| 3681 |  Merck (Ondo Tokenized)MRKON | $147.35 | +0.02% | -3.34% | +2.17% | $16.76K | $63.17K 376.95% משווי השוק | 114 MRKON | — |
| 3682 |  BeFi LabsBEFI | $0.0002145 | 0.00% | -0.67% | -29.75% | $16.66K | $0.00 | 77.64M BEFI | — |
| 3683 |  Flex (Ondo Tokenized)FLEXON | $97.04 | 0.00% | 0.00% | -17.34% | $16.65K | $0.00 | 172 FLEXON | — |
| 3684 |  GoldenRatRATSמם | $0.00000002654 | 0.00% | +0.56% | -1.28% | $16.57K | $0.00 | 624.39B RATS | — |
| 3685 |  MinuMINUמם | $0.000000004335 | 0.00% | 0.00% | -22.91% | $16.44K | $0.00 | 3.79T MINU | — |
| 3686 |  BoostBOOST | $0.00002646 | 0.00% | +9.15% | -2.54% | $16.44K | $0.00 | 621.15M BOOST | — |
| 3687 |  MeowCatMEOWמם | $0.0001641 | 0.00% | 0.00% | -10.26% | $16.41K | $0.00 | 100M MEOW | — |
