הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3190 |  ARSe DigitalARSEיציב | $0.0006371 | 0.00% | +1.50% | +0.18% | $78.19K | $0.00 | 122.73M ARSE | — |
| 3191 |  YAY NetworkYAY | $0.0001137 | 0.00% | -0.67% | -11.86% | $78.19K | $0.00 | 687.75M YAY | — |
| 3192 |  LYRALYRA | $0.0001329 | +0.02% | -10.80% | -6.74% | $77.2K | $2.54 0.00% משווי השוק | 580.9M LYRA | — |
| 3193 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $172.26 | +0.00% | -3.36% | -1.30% | $77.03K | $878.52 1.14% משווי השוק | 447 QCOM | — |
| 3194 |  IBM rStockRIBM | $231.13 | -0.24% | -1.03% | +2.14% | $76.66K | $7.92K 10.34% משווי השוק | 332 RIBM | — |
| 3195 |  HotKeySwapHOTKEY | $0.0008056 | 0.00% | +2.78% | +0.67% | $76.29K | $0.00 | 94.69M HOTKEY | — |
| 3196 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock)TMFX | $28.10 | +0.68% | +0.15% | +0.52% | $76.24K | $2.6K 3.41% משווי השוק | 2,713 TMFX | — |
| 3197 |  StreamCoinSTRM | $0.00005093 | +1.24% | +4.59% | -34.25% | $76.03K | $1.94K 2.55% משווי השוק | 1.49B STRM | — |
| 3198 |  Pandu PandasPANDUמם | $0.0000007577 | +2.77% | -11.74% | -21.52% | $75.77K | $3.17K 4.19% משווי השוק | 100B PANDU | — |
| 3199 |  MOSS AIMOSS | $0.00008337 | 0.00% | -0.24% | -4.16% | $75.76K | $0.00 | 908.72M MOSS | — |
| 3200 |  AcolytACOLYT | $0.00008804 | 0.00% | +2.41% | -7.41% | $75.68K | $0.00 | 859.69M ACOLYT | — |
| 3201 |  MaigaMAIGA | $0.0002687 | -1.38% | +1.47% | +2.28% | $75.22K | $488.66 0.65% משווי השוק | 280M MAIGA | — |
| 3202 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $150.27 | -0.03% | -4.15% | -14.56% | $74.75K | $209.63K 280.45% משווי השוק | 497 EWY | — |
| 3203 |  neur.shNEUR | $0.00008043 | 0.00% | -2.27% | -5.30% | $74.74K | $0.00 | 929.31M NEUR | — |
| 3204 |  PERL.ecoPERL | $0.0001518 | +0.12% | +16.36% | -1.04% | $74.52K | $0.00 | 490.94M PERL | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3205 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.95 | 0.00% | 0.00% | -0.76% | $73.97K | $0.00 | 25,114 AMCON | — |
| 3206 |  LayerEdgeEDGEN | $0.0002545 | 0.00% | -0.51% | -73.59% | $73.81K | $0.00 | 290M EDGEN | — |
| 3207 |  DeHiveDHV | $0.0183 | -2.06% | -6.36% | -31.53% | $73.42K | $393.85 0.54% משווי השוק | 4.02M DHV | — |
| 3208 |  Skillful AISKAI | $0.0001308 | 0.00% | -0.32% | -21.57% | $73.36K | $0.00 | 560.87M SKAI | — |
| 3209 |  Dego FinanceDEGO | $0.003488 | -5.98% | +2.66% | -0.02% | $73.24K | $23.82K 32.53% משווי השוק | 21M DEGO | — |
| 3210 |  USA Rare Earth rStockRUSAR | $10.53 | -0.29% | -6.17% | -16.46% | $72.33K | $1.23K 1.70% משווי השוק | 6,872 RUSAR | — |
| 3211 |  UtopiaUTOPIAמם | $0.00007883 | -1.17% | -8.41% | -14.31% | $72.24K | $172.05 0.24% משווי השוק | 916.42M UTOPIA | — |
| 3212 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $493.75 | -0.00% | -3.65% | -11.50% | $71.58K | $5.12K 7.16% משווי השוק | 145 SOXX | — |
| 3213 |  StrikeBit AISTRIKE | $0.0003391 | -0.00% | +4.14% | -60.33% | $71.18K | $1.74K 2.45% משווי השוק | 209.9M STRIKE | — |
| 3214 |  HiblocksHIBS | $0.000007052 | -0.00% | -0.16% | -2.33% | $71.13K | $2.61K 3.67% משווי השוק | 10.09B HIBS | — |
| 3215 |  Peepo (SOL)PEEPמם | $0.000001330 | 0.00% | -2.56% | -5.53% | $70.9K | $0.00 | 53.3B PEEP | — |
| 3216 |  Joby Aviation rStockRJOBY | $4.66 | -0.01% | -3.74% | -14.04% | $70.87K | $5.89 0.01% משווי השוק | 15,197 RJOBY | — |
| 3217 |  ErthaERTHA | $0.00003541 | 0.00% | -1.34% | -6.57% | $70.81K | $0.00 | 2B ERTHA | — |
| 3218 |  Cheems CTOCHEEMSמם | $0.000000000168 | 0.00% | +3.88% | +0.81% | $70.57K | $0.00 | 420.69T CHEEMS | — |
| 3219 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.48 | +0.18% | -0.65% | -1.71% | $70.25K | $88.63 0.13% משווי השוק | 2,870 KWEBON | — |
| 3220 |  Bitcoin BaseBTC | $0.003359 | +0.29% | -1.40% | -0.43% | $70.24K | $208.30 0.30% משווי השוק | 20.91M BTC | — |
| 3221 |  ChainGuardiansCGG | $0.001131 | 0.00% | 0.00% | -1.94% | $69.54K | $0.00 | 61.48M CGG | — |
| 3222 |  SEEDSEED | $0.0001951 | 0.00% | +11.48% | -14.51% | $69.41K | $0.00 | 355.82M SEED | — |
| 3223 |  just a shitcoinSHITCOINמם | $0.00006929 | 0.00% | -2.17% | -14.34% | $69.29K | $0.00 | 1B SHITCOIN | — |
| 3224 |  Edge Matrix ComputingEMC | $0.0003379 | -0.00% | +4.12% | -0.53% | $69.1K | $144.36 0.21% משווי השוק | 204.49M EMC | — |
| 3225 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $24.18 | 0.00% | 0.00% | -13.44% | $68.67K | $0.00 | 2,840 FIGRON | — |
| 3226 |  SpikeSPIKEמם | $0.0000002005 | 0.00% | 0.00% | -0.14% | $68.52K | $0.00 | 341.77B SPIKE | — |
| 3227 |  QubitQBIT | $0.00006835 | 0.00% | 0.00% | +2.14% | $67.84K | $0.00 | 992.5M QBIT | — |
| 3228 |  Magic SquareSQR | $0.00008587 | +0.95% | +5.55% | +14.61% | $67.81K | $32.7K 48.22% משווי השוק | 789.76M SQR | — |
| 3229 |  Vibe Cat (Jupiter Studio)VIBEמם | $0.0008414 | 0.00% | 0.00% | -0.05% | $67.29K | $0.00 | 79.97M VIBE | — |
| 3230 |  AIPadAIPAD | $0.0003463 | 0.00% | -7.80% | -11.36% | $67.28K | $0.00 | 194.3M AIPAD | — |
| 3231 |  dog with apple in mouthAPPLEמם | $0.00006728 | 0.00% | -2.21% | -5.67% | $67.28K | $0.00 | 999.98M APPLE | — |
| 3232 |  Smiling DolphinMIHARUמם | $0.00006721 | 0.00% | +2.23% | -4.01% | $67.2K | $0.00 | 999.89M MIHARU | — |
| 3233 |  Courage The DogCCDOGמם | $0.00006691 | -0.00% | -3.82% | +5.45% | $66.91K | $87.76K 131.17% משווי השוק | 1B CCDOG | — |
| 3234 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅מם | $0.00006591 | -0.00% | -1.53% | -2.99% | $65.91K | $24.74K 37.53% משווי השוק | 1B 恶俗企鹅 | — |
| 3235 |  Baby GrokBABYGROKמם | $0.000000000236 | 0.00% | -0.60% | -5.73% | $66.79K | $0.00 | 282.7T BABYGROK | — |
| 3236 |  Alanyaspor Fan TokenALA | $0.0286 | -0.00% | -1.92% | -0.54% | $66.74K | $687.68 1.03% משווי השוק | 2.34M ALA | — |
| 3237 |  TabooTABOO | $0.000006822 | 0.00% | +0.01% | -2.55% | $66.74K | $0.00 | 9.78B TABOO | — |
| 3238 |  Let Him Cook$COOKמם | $0.00006672 | 0.00% | -2.20% | -6.47% | $66.64K | $0.00 | 998.89M $COOK | — |
| 3239 |  Gekko AI by VirtualsGEKKO | $0.00006661 | 0.00% | +3.36% | -8.17% | $66.61K | $0.00 | 1B GEKKO | — |
| 3240 |  JHHJHHמם | $0.000000006864 | 0.00% | +0.48% | -8.24% | $66.28K | $0.00 | 9.66T JHH | — |
| 3241 |  EPIK PrimeEPIK | $0.00005169 | 0.00% | -0.57% | -10.46% | $66.26K | $0.00 | 1.28B EPIK | — |
| 3242 |  ON Semiconductor (Ondo Tokenized)ONON | $72.02 | +0.01% | -2.35% | -7.11% | $66.23K | $585.73 0.88% משווי השוק | 920 ONON | — |
| 3243 |  AgentLayerAGENT | $0.00007113 | 0.00% | +0.58% | +6.38% | $66K | $0.00 | 927.83M AGENT | — |
| 3244 |  PhilosoraptorRAPTORמם | $0.00006752 | -0.02% | +1.21% | +5.61% | $65.73K | $6.88K 10.46% משווי השוק | 973.41M RAPTOR | — |
| 3245 |  IREN Limited Tokenized Stock (Robinhood)IREN | $27.03 | +0.00% | -10.70% | -22.42% | $65.72K | $994.42 1.51% משווי השוק | 2,431 IREN | — |
| 3246 |  Boppy The BatBOPPYמם | $0.000000000156 | 0.00% | -1.27% | -7.15% | $65.56K | $0.00 | 420.69T BOPPY | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3247 |  Fabrinet rStockRDELL | $449.52 | -0.61% | -5.20% | -23.11% | $65.06K | $6.09K 9.36% משווי השוק | 145 RDELL | — |
| 3248 |  Matt FurieMATTמם | $0.0000001532 | 0.00% | 0.00% | -9.09% | $64.45K | $0.00 | 420.69B MATT | — |
| 3249 |  Aster INUASTERINUמם | $0.00006472 | +0.16% | -0.46% | -3.17% | $64.07K | $161.58 0.25% משווי השוק | 990M ASTERINU | — |
| 3250 |  Andy on SOLANDYמם | $0.00006738 | 0.00% | -2.30% | -3.43% | $63.76K | $0.00 | 946.22M ANDY | — |
| 3251 |  InspectINSP | $0.00007965 | 0.00% | +7.52% | -22.07% | $63.59K | $0.00 | 798.37M INSP | — |
| 3252 |  FireverseFIR | $0.0004650 | +0.02% | -0.59% | -0.67% | $63.58K | $2.69K 4.23% משווי השוק | 136.71M FIR | — |
| 3253 |  SOLVESOLVE | $0.00009078 | +0.00% | -0.32% | -0.51% | $63.56K | $0.00 | 700.13M SOLVE | — |
| 3254 |  Toilet DustTOILETמם | $0.000006334 | 0.00% | -3.60% | -7.84% | $63.34K | $0.00 | 10B TOILET | — |
| 3255 |  zkSwap FinanceZF | $0.00009166 | 0.00% | -1.26% | -0.39% | $63.07K | $0.00 | 688.13M ZF | — |
| 3256 |  analoSANALOSמם | $0.0000007684 | 0.00% | -2.82% | -6.36% | $63.07K | $0.00 | 82.08B ANALOS | — |
| 3257 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.25 | 0.00% | +0.49% | -2.07% | $62.88K | $0.00 | 653 EWJON | — |
| 3258 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $20.07 | 0.00% | +1.22% | +2.39% | $62.85K | $0.00 | 3,132 PDBCON | — |
| 3259 |  HivelloHVLO | $0.00005781 | -0.05% | +0.04% | -1.15% | $62.68K | $48.05K 76.66% משווי השוק | 1.08B HVLO | — |
| 3260 |  Micro GPT$MICRO | $0.00008332 | 0.00% | +0.42% | +0.06% | $62.44K | $0.00 | 749.49M $MICRO | — |
| 3261 |  Lemmy The BatLBAIמם | $0.0000009011 | -0.00% | -0.03% | +0.48% | $62.18K | $12.13K 19.51% משווי השוק | 69B LBAI | — |
| 3262 |  RockyROCKYמם | $0.00006202 | 0.00% | -1.82% | -9.16% | $62.02K | $0.00 | 1B ROCKY | — |
| 3263 |  el gatoELGATOמם | $0.000006197 | 0.00% | -1.34% | -31.57% | $61.95K | $0.00 | 10B ELGATO | — |
| 3264 |  UniUNIמם | $0.00006188 | 0.00% | -2.44% | -15.79% | $61.88K | $0.00 | 1B UNI | — |
| 3265 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $156.01 | -0.40% | +2.00% | +2.57% | $61.64K | $16.36K 26.54% משווי השוק | 395 RDDTC | — |
| 3266 |  Vasco da Gama Fan TokenVASCO | $0.009876 | +0.02% | -18.29% | -28.74% | $61.65K | $130.06 0.21% משווי השוק | 6.24M VASCO | — |
| 3267 |  Top HatHATמם | $0.00006225 | 0.00% | 0.00% | -3.48% | $61.62K | $0.00 | 990M HAT | — |
| 3268 |  Catheon GamingCATHEON | $0.00006331 | +1.77% | -1.43% | +1.88% | $61.32K | $2.24K 3.65% משווי השוק | 968.53M CATHEON | — |
| 3269 |  Edu3LabsNFE | $0.0005892 | -0.00% | -0.03% | -11.99% | $61.49K | $39.44 0.06% משווי השוק | 104.38M NFE | — |
| 3270 |  POWSCHEPOWSCHEמם | $0.0006457 | 0.00% | -1.77% | -2.31% | $61.37K | $0.00 | 95.05M POWSCHE | — |
| 3271 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3272 |  neversolNEVERמם | $0.0000008461 | +0.11% | -0.87% | +380.85% | $60.92K | $0.00 | 72B NEVER | — |
| 3273 |  Seascape CrownsCWS | $0.007949 | -0.12% | -0.47% | -1.54% | $60.78K | $845.75 1.39% משווי השוק | 7.65M CWS | — |
| 3274 |  MemhashMEMHASH | $0.00007194 | 0.00% | 0.00% | +1.60% | $60.67K | $0.00 | 843.39M MEMHASH | — |
| 3275 |  Mindfak By Matt FurieMINDFAKמם | $0.00008752 | -0.56% | -0.63% | -5.42% | $60.39K | $152.18K 252.01% משווי השוק | 690M MINDFAK | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3276 |  SidekickK | $0.00007719 | 0.00% | +0.05% | +5.81% | $60.31K | $0.00 | 781.25M K | — |
| 3277 |  XMONEYXMONEYמם | $0.00007321 | +1.53% | +0.16% | +4.81% | $60.16K | $781.87 1.30% משווי השוק | 821.72M XMONEY | — |
| 3278 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $249.88 | 0.00% | -1.73% | -4.50% | $60.12K | $0.00 | 241 WAMZNX | — |
| 3279 |  Ibiza Final BossBOSS | $0.00006452 | 0.00% | +0.28% | -8.50% | $60.02K | $0.00 | 930.25M BOSS | — |
| 3280 |  Gari NetworkGARI | $0.0001068 | +0.79% | +2.13% | -35.14% | $59.99K | $225.55 0.38% משווי השוק | 561.54M GARI | — |
| 3281 |  chrono.techTIME | $0.0836 | -0.48% | -8.27% | +95.42% | $59.4K | $287.46 0.48% משווי השוק | 710,113 TIME | — |
| 3282 |  WELL3$WELL | $0.00001443 | -0.00% | -0.03% | -0.05% | $59.39K | $2.08K 3.50% משווי השוק | 4.12B $WELL | — |
| 3283 |  Global DePIN ChainDEEPSEEKמם | $0.00007497 | -0.00% | +0.15% | +8.91% | $59.23K | $96.90 0.16% משווי השוק | 790M DEEPSEEK | — |
| 3284 |  Zeus (truezeuscoin.com)ZEUSמם | $0.000000000141 | 0.00% | -1.11% | -5.31% | $59.18K | $0.00 | 420.69T ZEUS | — |
| 3285 |  LAMBOLAMBOמם | $0.000005890 | 0.00% | 0.00% | 0.00% | $58.9K | $0.00 | 10B LAMBO | — |
| 3286 |  EYWAEYWA | $0.0005800 | -0.01% | -8.76% | +43.31% | $57.96K | $11.76K 20.29% משווי השוק | 99.91M EYWA | — |
