הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 245 |  JPYSCJPYSCיציב | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 245 |  StrongholdSHX | $0.006526 | -0.47% | -5.41% | -19.45% | $115.41M | $946.3K 0.82% משווי השוק | 17.6B SHX | |
| 246 |  liumSN51 | $29.94 | -0.24% | -2.69% | +5.96% | $114.88M | $2.25M 1.96% משווי השוק | 3.82M SN51 | |
| 247 |  ViciCoinVCNT | $18.75 | -0.02% | -0.08% | -0.13% | $114.15M | $552.73K 0.48% משווי השוק | 6.09M VCNT | — |
| 248 |  Rollbit CoinRLB | $0.0728 | -0.24% | -1.02% | -5.65% | $113.35M | $182.43K 0.16% משווי השוק | 1.56B RLB | |
| 249 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 0.25% משווי השוק | 804,455 QAI | — |
| 249 |  SoSoValueSOSO | $0.3064 | +0.36% | -4.49% | +1.91% | $106.68M | $4.1M 3.84% משווי השוק | 342M SOSO | |
| 250 |  Frax USDFRXUSDיציב | $0.9995 | +0.02% | -0.01% | -0.04% | $105.43M | $2.17M 2.06% משווי השוק | 105.48M FRXUSD | |
| 251 |  Avant USDAVUSDיציב | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% משווי השוק | 125.5M AVUSD | |
| 251 |  STONKSTONK | $0.1288 | -5.33% | -19.12% | -32.68% | $102.22M | $13.12M 12.84% משווי השוק | 793.67M STONK | |
| 252 |  Strategy (bStocks Tokenized Stock)MSTRB | $153.16 | +0.38% | -1.68% | -6.36% | $102.26M | $34.04M 33.29% משווי השוק | 659,373 MSTRB | |
| 253 |  KinetiqKNTQ | $0.3132 | -0.43% | -12.87% | -11.21% | $101.04M | $2.11M 2.09% משווי השוק | 319.19M KNTQ | |
| 254 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.63 | -0.67% | -2.47% | -0.52% | $100.05M | $3M 3.00% משווי השוק | 1.2M CRCLON | |
| 255 |  NumeraireNMR | $12.24 | -1.13% | -7.34% | +3.77% | $94.2M | $38.78M 41.16% משווי השוק | 7.63M NMR | |
| 256 |  FUNTokenFUN | $0.0186 | -0.84% | -5.25% | +8.88% | $94.2M | $1.18M 1.25% משווי השוק | 10.81B FUN | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  WEMIXWEMIXL1 | $0.1843 | -0.31% | -0.81% | -4.12% | $91.9M | $660.9K 0.72% משווי השוק | 499.71M WEMIX | |
| 258 |  SpaceX (bStocks Tokenized Stock)SPCXB | $162.77 | -0.13% | -0.52% | -5.69% | $90.79M | $64.28M 70.79% משווי השוק | 556,231 SPCXB | |
| 259 |  Cheems (cheems.pet)CHEEMSמם | $0.0000004899 | -1.13% | -4.69% | -12.20% | $90.72M | $1.39M 1.54% משווי השוק | 187.5T CHEEMS | — |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% משווי השוק | 115.84M THBILL | |
| 260 |  Circle xStockCRCLX | $83.81 | -0.24% | -2.31% | -0.48% | $90.31M | $33.15M 36.70% משווי השוק | 1.08M CRCLX | |
| 261 |  KusamaKSM | $4.70 | -1.71% | -6.37% | -6.42% | $89.83M | $3.07M 3.42% משווי השוק | 18.98M KSM | |
| 262 |  GMXGMX | $8.49 | -0.92% | +2.16% | -3.76% | $88.52M | $3.81M 4.30% משווי השוק | 10.47M GMX | |
| 263 |  Artificial InuAIמם | $0.0191 | +3.05% | -6.70% | -22.12% | $88.49M | $13.2M 14.91% משווי השוק | 999.84M AI | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 264 |  Melania MemeMELANIAמם | $0.0875 | -1.21% | -4.06% | -15.02% | $87.73M | $6.92M 7.89% משווי השוק | 1B MELANIA | |
| 265 |  SwasticoinYZYמם | $0.2883 | +0.00% | +0.00% | -1.73% | $87.34M | $6.51 0.00% משווי השוק | 302.98M YZY | — |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 266 |  GasGAS | $1.33 | -1.17% | -3.11% | -5.85% | $87.22M | $1.61M 1.84% משווי השוק | 64.99M GAS | |
| 267 |  Ondo U.S. Dollar TokenUSDONיציב | $0.9994 | -0.00% | -0.01% | -0.04% | $86.62M | $44.18M 51.01% משווי השוק | 86.67M USDON | |
| 268 |  ORDIORDIמם | $4.05 | -1.68% | -6.62% | -10.18% | $85.93M | $18.4M 21.41% משווי השוק | 21M ORDI | |
| 269 |  HeliumHNT | $0.4528 | -0.64% | -7.16% | -10.51% | $85.82M | $3.71M 4.32% משווי השוק | 186.32M HNT | |
| 270 |  LivepeerLPT | $1.69 | -1.85% | -3.31% | -4.78% | $84.72M | $14.2M 16.76% משווי השוק | 49.69M LPT | |
| 271 |  RedStoneRED | $0.1513 | -1.40% | -7.12% | -5.49% | $84.63M | $45.57M 53.85% משווי השוק | 542.35M RED | |
| 272 |  QubicQUBICL1 | $0.0000005888 | -0.84% | -4.11% | +0.70% | $84.37M | $1.43M 1.69% משווי השוק | 143.29T QUBIC | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% משווי השוק | 335.38M GENIUS | |
| 273 |  PharosPROSL1 | $0.6093 | -1.64% | -7.98% | -12.80% | $84.2M | $4.14M 4.92% משווי השוק | 135.6M PROS | |
| 274 |  yearn.financeYFI | $2,278 | -1.90% | -4.96% | -9.01% | $83.03M | $4.98M 6.00% משווי השוק | 36,076 YFI | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 275 |  FTXFTT | $0.2500 | -0.34% | -1.11% | -2.75% | $82.73M | $1.99M 2.40% משווי השוק | 328.9M FTT | |
| 275 |  XYO NetworkXYO | $0.003523 | -0.55% | -3.06% | -8.16% | $48.11M | $2.97M 6.18% משווי השוק | 13.66B XYO | |
| 276 |  VeloVELO | $0.004687 | -1.05% | -3.08% | -18.31% | $82.65M | $4.01M 4.85% משווי השוק | 17.56B VELO | |
| 277 |  ZIGChainZIG | $0.0582 | +0.25% | -1.64% | +3.27% | $82.14M | $1.59M 1.93% משווי השוק | 1.41B ZIG | |
| 278 |  AIVIVEAVV | $0.008206 | +0.01% | -1.66% | -2.28% | $82.06M | $185.7K 0.23% משווי השוק | 10B AVV | — |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% משווי השוק | 92.26M ONYC | |
| 279 |  SynthetixSNX | $0.2375 | -2.21% | -4.08% | -6.04% | $82.12M | $16.85M 20.52% משווי השוק | 344.52M SNX | |
| 280 |  Rootstock Infrastructure FrameworkRIF | $0.0815 | -0.44% | -3.09% | -0.93% | $81.69M | $7.43M 9.09% משווי השוק | 1B RIF | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 281 |  CoW ProtocolCOW | $0.1405 | -1.50% | -5.77% | -7.30% | $81.62M | $3.17M 3.88% משווי השוק | 575.74M COW | |
| 282 |  Cheems TokenCHEEMSמם | $0.0000005147 | -0.66% | -0.55% | -3.23% | $104.76M | $314.66K 0.30% משווי השוק | 203.67T CHEEMS | |
| 282 |  MarsCoinMARSCOINמם | $0.0797 | -1.29% | -12.51% | -26.07% | $81.17M | $40.91M 50.40% משווי השוק | 1B MARSCOIN | |
| 283 |  iExec RLCRLC | $0.9197 | -2.07% | -8.14% | +7.65% | $81.15M | $34.98M 43.11% משווי השוק | 87M RLC | |
| 284 |  ECOMIOMI | $0.0002859 | -0.51% | -4.03% | -1.39% | $80.73M | $1.34M 1.66% משווי השוק | 282.56B OMI | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 285 |  SeekerSKR | $0.0160 | -1.68% | -7.49% | -9.33% | $80.37M | $6.33M 7.88% משווי השוק | 5.04B SKR | |
| 286 |  USDsuiUSDSUIיציב | $0.9994 | -0.17% | -0.12% | +0.01% | $80M | $5M 6.25% משווי השוק | 80.05M USDSUI | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% משווי השוק | 85.29M USD3 | |
| 287 |  ZanoZANO | $5.13 | -0.14% | -5.21% | -3.94% | $79.22M | $1.29M 1.62% משווי השוק | 15.45M ZANO | |
| 288 |  Solstice eUSXEUSX | $1.04 | +0.00% | -0.03% | +0.11% | $78.9M | $10.03M 12.71% משווי השוק | 75.76M EUSX | — |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 289 |  ADIADI | $8.38 | -0.03% | +0.10% | +3.70% | $78.84M | $4.56M 5.78% משווי השוק | 9.43M ADI | |
| 290 |  Unity USDUUSDיציב | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% משווי השוק | 100M UUSD | |
| 290 |  Law Blocks AILBT | $0.3195 | +0.11% | +0.10% | -0.05% | $78.29M | $702.88K 0.90% משווי השוק | 245M LBT | — |
| 291 |  Wrapped CROWCRO | $0.0577 | -3.23% | -4.06% | -16.81% | $43.76M | $18.3K 0.04% משווי השוק | 758.19M WCRO | — |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  Nervos NetworkCKB | $0.001536 | -2.85% | -6.63% | +16.68% | $77.51M | $29.98M 38.68% משווי השוק | 49.7B CKB | |
| 292 |  SpaceX (Republic Pre-IPO)PRESPCX | $162.34 | -0.01% | -0.07% | -5.64% | $77.07M | $58.96K 0.08% משווי השוק | 474,750 PRESPCX | — |
| 293 |  BULLABULLAמם | $0.0770 | -0.09% | -0.60% | -7.21% | $77M | $957.59K 1.24% משווי השוק | 1B BULLA | |
| 294 |  UnifAI NetworkUAI | $0.3256 | -2.40% | -12.26% | +11.81% | $76.71M | $6.87M 8.95% משווי השוק | 239M UAI | |
| 295 |  nanopayNANO | $0.3252 | -0.26% | -5.53% | -10.60% | $43.33M | $45.37K 0.10% משווי השוק | 133.25M NANO | — |
| 295 |  BerachainBERAL1 | $0.2162 | -1.35% | -7.17% | -7.68% | $76.51M | $20.16M 26.35% משווי השוק | 349.89M BERA | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% משווי השוק | 1,184 BGBTC | |
| 296 |  CentrifugeCFG | $0.1309 | -1.62% | -9.03% | -11.87% | $76.45M | $13.97M 18.28% משווי השוק | 577.15M CFG | |
| 297 |  o1.exchangeO | $0.4719 | -1.26% | -0.95% | -5.34% | $76.35M | $13.62M 17.84% משווי השוק | 160M O | |
| 298 |  Lista USDLISUSDיציב | $0.9974 | +0.00% | +0.15% | +0.01% | $75.68M | $6.73 0.00% משווי השוק | 75.88M LISUSD | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 299 |  ZetaChainZETA | $0.0444 | -1.31% | -5.02% | -10.36% | $74.07M | $5.87M 7.92% משווי השוק | 1.66B ZETA | |
| 300 |  KavaKAVA | $0.0683 | -0.38% | +0.34% | -0.51% | $73.88M | $9.7M 13.13% משווי השוק | 1.08B KAVA | |
| 301 |  KAITOKAITO | $0.3025 | -1.24% | -4.87% | -9.72% | $73.82M | $13.85M 18.77% משווי השוק | 241.39M KAITO | |
| 302 |  Ansem CatANSEMCATמם | $0.0001751 | -0.42% | -18.88% | +267502.37% | $73.65M | $3.85M 5.23% משווי השוק | 420.69B ANSEMCAT | — |
| 303 |  Data NetworkDATAL1 | $0.2030 | -1.03% | +0.40% | -0.64% | $73.62M | $48.75M 66.22% משווי השוק | 359.97M DATA | |
| 304 |  牛来 (Niu Lai)牛来מם | $0.0727 | -1.10% | -0.78% | -6.02% | $73.25M | $20.03M 27.34% משווי השוק | 1B 牛来 | |
| 305 |  VeThorVTHO | $0.0006886 | -1.09% | -6.01% | -5.85% | $72.81M | $5.96M 8.18% משווי השוק | 103.72B VTHO | |
| 306 |  MubarakMUBARAKמם | $0.0715 | -0.09% | -4.04% | -7.02% | $71.79M | $27.95M 38.93% משווי השוק | 1B MUBARAK | |
| 307 |  ZilliqaZIL | $0.003404 | -1.73% | -7.33% | -5.15% | $71.1M | $3.99M 5.61% משווי השוק | 20.61B ZIL | |
| 308 |  HoloHOT | $0.0003960 | -1.11% | -4.58% | -13.16% | $71.01M | $2.37M 3.33% משווי השוק | 177.62B HOT | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% משווי השוק | 167.64M MAG7.SSI | |
| 309 |  Theta FuelTFUEL | $0.009300 | -0.29% | -4.71% | -9.86% | $70.55M | $539.67K 0.76% משווי השוק | 7.5B TFUEL | |
| 310 |  Tesla xStockTSLAX | $373.97 | -0.36% | -2.18% | -1.86% | $70.5M | $10.8M 15.31% משווי השוק | 188,527 TSLAX | |
| 310 |  f(x) Protocol fxUSDFXUSDיציב | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% משווי השוק | 90.94M FXUSD | |
| 311 |  ConcreteCT | $0.3714 | -1.53% | +18.71% | -3.36% | $70.57M | $197.46M 279.79% משווי השוק | 190M CT | — |
| 312 |  AxelarAXL | $0.0551 | -2.67% | -6.30% | +3.10% | $69.86M | $19.86M 28.43% משווי השוק | 1.25B AXL | |
| 313 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.66 | -0.01% | +0.19% | +0.30% | $69.77M | $3.72M 5.33% משווי השוק | 660,296 STRCON | |
| 314 |  Bio ProtocolBIO | $0.0272 | -1.51% | -7.13% | -13.07% | $68.93M | $10.32M 14.96% משווי השוק | 2.51B BIO | |
| 315 |  Matrixdock GoldXAUM | $4,117 | -0.21% | -0.56% | -0.62% | $68.69M | $512.49K 0.75% משווי השוק | 16,685 XAUM | |
| 316 |  RERE | $0.4244 | -1.21% | -3.52% | -13.25% | $68.32M | $7.83M 11.46% משווי השוק | 159.6M RE | |
| 316 |  YZYYZYמם | $0.2881 | -0.02% | -2.02% | -0.02% | $86.14M | $966K 1.12% משווי השוק | 298.96M YZY | |
| 317 |  io.netIO | $0.1626 | -1.84% | -9.61% | -2.09% | $68.31M | $51.71M 75.69% משווי השוק | 413.32M IO | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% משווי השוק | 2.17M BSPX | |
| 318 |  OasisROSE | $0.008254 | -2.07% | -5.71% | +1.46% | $68.2M | $5.03M 7.38% משווי השוק | 8.12B ROSE |
