הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2803 |  AutoAUTO | $2.28 | 0.00% | -1.76% | -3.09% | $174.92K | $0.00 | 76,667 AUTO | — |
| 2804 |  ŸYAI | $0.001921 | 0.00% | 0.00% | -4.96% | $174.77K | $0.00 | 91M YAI | — |
| 2805 |  GivethGIV | $0.0004555 | -0.07% | -2.12% | -2.01% | $174.7K | $12.51 0.01% משווי השוק | 383.52M GIV | — |
| 2806 |  HAMI$HAMIמם | $0.0001811 | 0.00% | +1.79% | -8.20% | $174.22K | $0.00 | 962.18M $HAMI | — |
| 2807 |  PricelessPRICELESSמם | $0.0001734 | -0.09% | -7.09% | -16.37% | $173.44K | $27.87K 16.07% משווי השוק | 1B PRICELESS | — |
| 2808 |  ChuckCHUCKמם | $0.0001975 | 0.00% | +0.20% | -4.16% | $173.33K | $0.00 | 877.4M CHUCK | — |
| 2809 |  Sekuya MultiverseSKYA | $0.0003136 | -2.21% | -0.59% | -0.74% | $172.46K | $70.82K 41.06% משווי השוק | 549.87M SKYA | — |
| 2810 |  NaboxNABOX | $0.0000008219 | -0.00% | -1.67% | -2.70% | $171.45K | $0.00 | 208.61B NABOX | — |
| 2811 |  JunkcoinJKC | $0.009599 | +1.89% | -7.61% | +11.02% | $171.27K | $0.00 | 17.84M JKC | — |
| 2812 |  KinicKINIC | $0.0594 | +0.77% | -14.51% | -46.08% | $170.31K | $1.23K 0.72% משווי השוק | 2.87M KINIC | — |
| 2813 |  Neiro on TronNEIROמם | $0.0001703 | -0.02% | -2.99% | -6.22% | $170.25K | $25.71K 15.10% משווי השוק | 1B NEIRO | — |
| 2814 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $180.94 | +0.17% | +2.53% | +5.86% | $170.01K | $1.87M 1101.20% משווי השוק | 940 XOMON | — |
| 2815 |  Biometric FinancialBIOFI | $0.00004339 | +0.03% | -0.15% | -1.21% | $169.84K | $53.29K 31.38% משווי השוק | 3.91B BIOFI | — |
| 2816 |  You’ll Own Nothing and Be HappyNOTHINGמם | $0.0001698 | -0.27% | -1.50% | -1.80% | $169.81K | $28.3K 16.67% משווי השוק | 999.83M NOTHING | — |
| 2817 |  Danaher xStockDHRX | $226.55 | +0.18% | -0.16% | +5.72% | $169.97K | $58.55K 34.45% משווי השוק | 750 DHRX | — |
| 2818 |  SkateSKATE | $0.001215 | +0.01% | -0.32% | -5.95% | $169.42K | $488.93 0.29% משווי השוק | 139.46M SKATE | — |
| 2819 |  PoSciDonDAO TokenSCI | $0.0474 | 0.00% | +0.71% | -4.73% | $168.97K | $0.00 | 3.57M SCI | — |
| 2820 |  MetaCeneMAK | $0.0003220 | -0.02% | +4.44% | +2.88% | $167.8K | $272.56 0.16% משווי השוק | 521.08M MAK | — |
| 2821 |  WLTHWLTH | $0.0003184 | 0.00% | -12.82% | -3.60% | $167.78K | $0.00 | 527.02M WLTH | — |
| 2822 |  Applied Digital (Ondo Tokenized)APLDON | $17.75 | -2.72% | -12.63% | -24.31% | $167.36K | $263.63K 157.52% משווי השוק | 9,430 APLDON | — |
| 2823 |  StarShipSTARSHIP | $0.008820 | 0.00% | +0.58% | -4.68% | $166.78K | $0.00 | 18.91M STARSHIP | — |
| 2824 |  MasterBOT$BOTמם | $0.0001666 | 0.00% | -0.44% | -3.83% | $166.63K | $0.00 | 1B $BOT | — |
| 2825 |  Intuitive Surgical xStockISRGX | $426.92 | -0.09% | -0.50% | +0.05% | $166.43K | $5.86K 3.52% משווי השוק | 390 ISRGX | — |
| 2826 |  StafiFIS | $0.001171 | -0.71% | +2.48% | -20.95% | $166.37K | $17.59K 10.58% משווי השוק | 142.04M FIS | — |
| 2827 |  ORBITGRIFT | $0.0001656 | 0.00% | +1.12% | -5.09% | $165.49K | $0.00 | 999.63M GRIFT | — |
| 2828 |  MasaMASA | $0.0001462 | 0.00% | 0.00% | -4.79% | $165.48K | $0.00 | 1.13B MASA | — |
| 2829 |  STMicroelectronics (Ondo Tokenized)STMON | $45.53 | -0.20% | -2.61% | -12.98% | $165.36K | $3.96 0.00% משווי השוק | 3,632 STMON | — |
| 2830 |  TaraxaTARA | $0.00002688 | +1.07% | -1.10% | +1.41% | $164.19K | $55.33K 33.70% משווי השוק | 6.11B TARA | — |
| 2831 |  Momo (momocoin.info)MOMOמם | $0.0001648 | -0.01% | -4.65% | -10.85% | $163.87K | $31.71K 19.35% משווי השוק | 994.63M MOMO | — |
| 2832 |  Cross The AgesCTA | $0.0003276 | -0.01% | +21.53% | +25.40% | $163.81K | $10.99 0.01% משווי השוק | 500M CTA | — |
| 2833 |  Witch TokenWITCH | $0.002636 | 0.00% | +10.72% | -20.88% | $162.94K | $0.00 | 61.81M WITCH | — |
| 2834 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2835 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $49.05 | +1.84% | +12.89% | +41.66% | $162.23K | $185.97K 114.64% משווי השוק | 3,307 RSOXS | — |
| 2836 |  LikeLIKE | $0.0004892 | +0.03% | -0.88% | -7.53% | $161.99K | $6.4K 3.95% משווי השוק | 331.16M LIKE | — |
| 2837 |  XCarnivalXCV | $0.0002048 | -0.24% | -1.78% | -0.42% | $161.91K | $833.37 0.51% משווי השוק | 790.64M XCV | — |
| 2838 |  The Next BitcoinBUTTCOINמם | $0.0001639 | -0.00% | +0.63% | -5.76% | $163.73K | $25.34K 15.47% משווי השוק | 999.15M BUTTCOIN | — |
| 2839 |  RoostROOSTמם | $0.0001724 | 0.00% | +0.89% | -5.04% | $161.59K | $0.00 | 937.14M ROOST | — |
| 2840 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $263.04 | -0.66% | -3.37% | -20.50% | $161.42K | $8.64K 5.35% משווי השוק | 614 MTSION | — |
| 2841 |  Urolithin A$URO | $0.0001612 | 0.00% | +0.04% | -3.30% | $161.03K | $0.00 | 999.05M $URO | — |
| 2842 |  Zoom Communications xStockZMX | $95.02 | +0.01% | -3.05% | -2.56% | $161.02K | $26.17K 16.25% משווי השוק | 1,695 ZMX | — |
| 2843 |  Heroes of NFTHON | $0.001591 | 0.00% | 0.00% | -8.03% | $160.7K | $0.00 | 101M HON | — |
| 2844 |  Medieval EmpiresMEE | $0.0002870 | -0.16% | -0.73% | -7.45% | $160.54K | $29.55K 18.41% משווי השוק | 559.41M MEE | — |
| 2845 |  GondolaGONDOLAמם | $0.0000003916 | -0.00% | +9.96% | +62.69% | $159.99K | $0.00 | 408.53B GONDOLA | — |
| 2846 |  BlackCardCoinBCCOIN | $0.0160 | +1.75% | -5.11% | -21.59% | $159.97K | $55.15K 34.48% משווי השוק | 10M BCCOIN | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  PureFiUFI | $0.002726 | -1.30% | -14.79% | -16.88% | $159.26K | $0.00 | 58.42M UFI | — |
| 2848 |  pNetworkPNT | $0.001782 | 0.00% | +7.07% | -5.45% | $159.07K | $0.00 | 89.25M PNT | — |
| 2849 |  SpeedySPEEDYמם | $0.0001587 | 0.00% | -1.55% | -3.02% | $158.7K | $0.00 | 1B SPEEDY | — |
| 2850 |  Ondas rStockRONDS | $5.95 | -0.17% | -5.29% | -11.10% | $158.19K | $3.73K 2.36% משווי השוק | 26,582 RONDS | — |
| 2851 |  UPS Tokenized Stock (Robinhood)UPS | $96.90 | +0.23% | -1.10% | +3.49% | $158.03K | $29.07K 18.39% משווי השוק | 1,631 UPS | — |
| 2852 |  BBS NetworkBBS | $0.002259 | -0.48% | -23.57% | -0.23% | $157.85K | $24.50 0.02% משווי השוק | 69.86M BBS | — |
| 2853 |  Merck xStockMRKX | $146.99 | 0.00% | -0.64% | +1.86% | $156.81K | $859.24 0.55% משווי השוק | 1,067 MRKX | — |
| 2854 |  Hawk TuahHAWKTUAHמם | $0.0001826 | 0.00% | +5.52% | -1.68% | $156.8K | $0.00 | 858.72M HAWKTUAH | — |
| 2855 |  Abbott xStockABTX | $102.89 | -0.25% | +0.02% | +2.76% | $156.16K | $61.98K 39.69% משווי השוק | 1,518 ABTX | — |
| 2856 |  GameswapGSWAP | $0.0141 | 0.00% | 0.00% | -17.12% | $155.88K | $0.00 | 11.03M GSWAP | — |
| 2857 |  RiserRIS | $0.0006225 | +0.24% | -1.31% | -0.56% | $155.62K | $12.37K 7.95% משווי השוק | 250M RIS | — |
| 2858 |  Xend FinanceRWA | $0.001454 | -0.00% | +0.57% | -3.25% | $155.61K | $82.67 0.05% משווי השוק | 107.03M RWA | — |
| 2859 |  StaikaSTIK | $0.001038 | -0.01% | +31.04% | -57.48% | $154.42K | $163.76 0.11% משווי השוק | 148.82M STIK | — |
| 2860 |  ZERAZERA | $0.0001601 | 0.00% | +4.53% | -3.73% | $154.25K | $0.00 | 963.44M ZERA | — |
| 2861 |  ivaultIVT | $0.0113 | +0.12% | +0.46% | -1.49% | $154.07K | $154.83K 100.49% משווי השוק | 13.58M IVT | — |
| 2862 |  GoCryptoGOC | $0.0006250 | -0.40% | -0.61% | -2.07% | $153.29K | $17.65 0.01% משווי השוק | 245.28M GOC | — |
| 2863 |  enfineoENF | $0.003771 | +0.67% | +3.04% | -12.36% | $153.24K | $30.45K 19.87% משווי השוק | 40.63M ENF | — |
| 2864 |  EdwinEDWIN | $0.0001520 | 0.00% | -1.63% | -9.29% | $151.96K | $0.00 | 1B EDWIN | — |
| 2865 |  Accenture xStockACNX | $221.71 | +0.73% | +1.05% | +6.90% | $150.64K | $60.74K 40.32% משווי השוק | 679 ACNX | — |
| 2866 |  XradersXR | $0.002032 | -0.00% | +0.90% | -11.83% | $150.2K | $32.1K 21.37% משווי השוק | 73.91M XR | — |
| 2867 |  Dolos The BullyBULLYמם | $0.0001543 | -0.29% | -1.97% | -6.70% | $148.22K | $56.77 0.04% משווי השוק | 960.55M BULLY | — |
| 2868 |  DappRadarRADAR | $0.0001544 | 0.00% | +2.71% | -11.60% | $148.2K | $0.00 | 960.1M RADAR | — |
| 2869 |  Entegris (Ondo Tokenized)ENTGON | $145.76 | 0.00% | +0.51% | -12.49% | $147.84K | $0.00 | 1,014 ENTGON | — |
| 2870 |  LongLONGמם | $0.0000001882 | 0.00% | 0.00% | -12.88% | $147.49K | $0.00 | 783.71B LONG | — |
| 2871 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,643 | -2.04% | -0.77% | -7.88% | $147.48K | $6.41K 4.35% משווי השוק | 90 ASML | — |
| 2872 |  iShares Semiconductor xStockSOXXX | $493.69 | -0.50% | -4.34% | -11.68% | $147.33K | $0.00 | 298 SOXXX | — |
| 2873 |  Pell Network TokenPELL | $0.0001159 | -0.02% | -0.06% | -2.41% | $146.92K | $139.69 0.10% משווי השוק | 1.27B PELL | — |
| 2874 |  EloncoinELONמם | $0.0000002140 | 0.00% | 0.00% | -1.71% | $146.67K | $0.00 | 685.22B ELON | — |
| 2875 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2876 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $332.59 | -0.36% | -3.63% | -8.93% | $145.82K | $28.94 0.02% משווי השוק | 438 WAVGOX | — |
| 2877 |  GEEQGEEQ | $0.003777 | 0.00% | -4.07% | +26.01% | $145.49K | $0.00 | 38.52M GEEQ | — |
| 2878 |  YieldwatchWATCH | $0.007391 | -0.12% | -1.11% | -2.42% | $145.43K | $0.00 | 19.68M WATCH | — |
| 2879 |  nubcatNUBמם | $0.0001527 | +0.14% | -2.15% | -11.20% | $145.07K | $3.06K 2.11% משווי השוק | 950M NUB | — |
| 2880 |  BIAO on SOLBIAOמם | $0.0001448 | 0.00% | -0.25% | -2.22% | $144.79K | $0.00 | 1B BIAO | — |
| 2881 |  NuritopiaNBLU | $0.00005907 | +0.18% | -1.41% | -3.17% | $144.74K | $4.16K 2.87% משווי השוק | 2.45B NBLU | — |
| 2882 |  GemachGMAC | $0.0002894 | 0.00% | -1.41% | +0.22% | $144.69K | $0.00 | 500M GMAC | — |
| 2883 |  MUMU THE BULLMUMUמם | $0.00000006337 | -0.36% | -2.88% | -6.16% | $144.68K | $169.00 0.12% משווי השוק | 2.28T MUMU | — |
| 2884 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $8.83 | -1.53% | -12.63% | -33.48% | $144.24K | $8.18K 5.67% משווי השוק | 16,328 CIFRON | — |
| 2885 |  DecimatedDIO | $0.0002648 | -3.28% | -3.40% | -11.60% | $143.87K | $354.19 0.25% משווי השוק | 543.26M DIO | — |
| 2885 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -36.42% | $146.8K | $0.00 | 147.19M KIN | — |
| 2886 |  SuperpSUP | $0.0002408 | +1.21% | +8.99% | -26.63% | $143.56K | $56.19K 39.14% משווי השוק | 596.16M SUP | — |
| 2887 |  Dust ProtocolDUST | $0.007477 | -0.20% | -1.23% | -2.35% | $143.14K | $389.45 0.27% משווי השוק | 19.14M DUST | — |
| 2888 |  Statter NetworkSTT | $0.002812 | +0.01% | +3.04% | -14.12% | $141.58K | $5.01K 3.54% משווי השוק | 50.34M STT | — |
| 2889 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $529.13 | -0.27% | -2.69% | -1.79% | $141.1K | $70.7K 50.10% משווי השוק | 267 WMSFTX | — |
| 2890 |  PlayermonPYM | $0.0003304 | +0.00% | -1.06% | -4.36% | $141.09K | $143.17 0.10% משווי השוק | 427.07M PYM | — |
| 2891 |  build (buildwithbsc)BUILDמם | $0.0001411 | +0.04% | -7.69% | -25.15% | $141.08K | $2.64K 1.87% משווי השוק | 1B BUILD | — |
| 2892 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $139.85K | $0.00 | 16,472 SBETX | — |
| 2893 |  extraDNAXDNA | $0.0001175 | 0.00% | 0.00% | -16.41% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2894 |  America PartyAPמם | $0.0001398 | -0.02% | -24.65% | -21.02% | $139.79K | $1.02 0.00% משווי השוק | 1B AP | — |
| 2895 |  KoKoK The RoachKOKOKמם | $0.0006986 | 0.00% | +4.17% | -1.83% | $139.73K | $0.00 | 200M KOKOK | — |
| 2896 |  MAPSMAPS | $0.003069 | 0.00% | -2.93% | -20.33% | $139.61K | $0.00 | 45.5M MAPS | — |
| 2897 |  Ford Motor Tokenized Stock (Robinhood)F | $12.42 | -0.41% | +1.22% | +2.11% | $139.33K | $57.03K 40.93% משווי השוק | 11,220 F | — |
| 2898 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $129.67 | -0.32% | -4.48% | -9.74% | $138.92K | $29.32K 21.10% משווי השוק | 1,071 WORCLX | — |
| 2899 |  MON ProtocolMON | $0.0002332 | -4.85% | -2.79% | -20.31% | $138.5K | $137.41 0.10% משווי השוק | 593.78M MON | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
