הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2703 |  VerseVERSE | $0.000004201 | 0.00% | +2.49% | -0.63% | $218.39K | $0.00 | 51.98B VERSE | — |
| 2704 |  Privasea AIPRAI | $0.0006463 | -3.45% | +33.01% | +61.12% | $218.21K | $78.05K 35.77% משווי השוק | 337.6M PRAI | — |
| 2705 |  888888מם | $0.002455 | 0.00% | +3.48% | -9.54% | $218.11K | $0.00 | 88.85M 888 | — |
| 2706 |  LumerinLMR | $0.0003594 | 0.00% | +2.17% | -2.08% | $218.02K | $0.00 | 606.62M LMR | — |
| 2707 |  dotmoovsMOOV | $0.0002980 | +0.41% | +1.99% | -1.69% | $217.89K | $12.57K 5.77% משווי השוק | 731.18M MOOV | — |
| 2708 |  Rifampicin$RIF | $0.0002180 | 0.00% | +4.03% | -5.22% | $217.83K | $0.00 | 999.22M $RIF | — |
| 2709 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | 0.00% | -37.73% | $217.24K | $0.00 | 217.5M KO | — |
| 2710 |  Dino TycoonTYCOON | $0.0009898 | +0.00% | +0.28% | +5.08% | $216.59K | $10.25K 4.73% משווי השוק | 218.83M TYCOON | — |
| 2711 |  Lumentum Tokenized Stock (Robinhood)LITE | $836.27 | -1.23% | -2.49% | -24.67% | $215.71K | $347.79K 161.23% משווי השוק | 258 LITE | — |
| 2712 |  ZARA AIZARA | $0.0003325 | -3.46% | -3.36% | +15.16% | $215.56K | $60.12K 27.89% משווי השוק | 648.3M ZARA | — |
| 2713 |  SolchatCHAT | $0.0268 | +0.00% | +1.52% | -2.95% | $215.54K | $0.00 | 8.04M CHAT | — |
| 2714 |  Quanta Services (Ondo Tokenized)PWRON | $629.65 | -0.77% | -0.02% | -9.68% | $215.28K | $3.85K 1.79% משווי השוק | 342 PWRON | — |
| 2715 |  ZetaZEX | $0.001144 | -0.76% | +37.26% | +18.95% | $214.74K | $5.77K 2.69% משווי השוק | 187.76M ZEX | — |
| 2716 |  LimoverseLIMO | $0.001418 | +0.55% | +0.48% | -2.44% | $214.75K | $9.42K 4.39% משווי השוק | 151.41M LIMO | — |
| 2717 |  SAD HAMSTERHAMMYמם | $0.0002276 | 0.00% | +1.79% | -4.23% | $214.41K | $0.00 | 941.9M HAMMY | — |
| 2718 |  Cosplay TokenCOT | $0.0005420 | +0.99% | +0.89% | +0.75% | $213.72K | $47.05K 22.01% משווי השוק | 394.36M COT | — |
| 2719 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $38.58 | +1.02% | +2.19% | +13.44% | $213.48K | $26.92K 12.61% משווי השוק | 5,533 SQQQON | — |
| 2720 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.59 | -1.37% | +9.07% | -11.20% | $213.35K | $261.47 0.12% משווי השוק | 15,702 NNE | — |
| 2721 |  DUSTDUSTמם | $0.0002132 | -0.49% | -0.67% | -18.50% | $213.19K | $27.35K 12.83% משווי השוק | 1B DUST | — |
| 2723 |  JamboJ | $0.001311 | -0.02% | -0.18% | +119.14% | $211.02K | $0.00 | 161.01M J | — |
| 2724 |  Hut 8 (Ondo Tokenized)HUTON | $70.09 | -3.93% | +0.63% | -13.10% | $210.6K | $4.04K 1.92% משווי השוק | 3,005 HUTON | — |
| 2725 |  Lumentum rStockRLITE | $832.95 | -1.45% | -2.61% | -25.32% | $210.11K | $71.36K 33.97% משווי השוק | 252 RLITE | — |
| 2726 |  Baby AsteroidBABYASTEROIDמם | $0.000000000499 | -1.21% | -3.53% | -24.76% | $209.6K | $8.6K 4.10% משווי השוק | 420T BABYASTEROID | — |
| 2727 |  PresearchPRE | $0.0005283 | 0.00% | -3.59% | +1.92% | $209.51K | $0.00 | 396.58M PRE | — |
| 2728 |  SuncatSUNCATמם | $0.0002094 | 0.00% | +1.18% | -1.64% | $209.41K | $0.00 | 1B SUNCAT | — |
| 2729 |  Bank of America xStockBACX | $51.48 | -0.87% | +0.51% | -2.02% | $209.3K | $1.23K 0.59% משווי השוק | 4,066 BACX | — |
| 2730 |  MysteryMYSTERYמם | $0.000000000496 | -1.37% | +0.45% | -9.17% | $208.84K | $24.62K 11.79% משווי השוק | 420.69T MYSTERY | — |
| 2731 |  StarSlaxSSLX | $0.00008333 | -0.36% | -1.54% | -14.20% | $208.45K | $17.52K 8.40% משווי השוק | 2.5B SSLX | — |
| 2732 |  Comcast xStockCMCSAX | $21.98 | +1.56% | +1.48% | -1.89% | $209.09K | $117.44K 56.17% משווי השוק | 9,511 CMCSAX | — |
| 2733 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.18 | -2.88% | -0.94% | -7.76% | $207.57K | $1.96M 944.38% משווי השוק | 33,598 ONDSON | — |
| 2734 |  RubicRBC | $0.001257 | -1.54% | -0.25% | -8.10% | $207.69K | $35.91K 17.29% משווי השוק | 165.28M RBC | — |
| 2735 |  GameSwiftGSWIFTמם | $0.0005754 | +0.05% | +9.62% | +0.74% | $207.58K | $155.12 0.07% משווי השוק | 360.77M GSWIFT | — |
| 2736 |  HAVAHHVH | $0.00003975 | +0.01% | -0.52% | +0.48% | $207.3K | $101.36K 48.90% משווי השוק | 5.21B HVH | — |
| 2737 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $94.14 | +0.21% | +1.14% | +2.33% | $207.13K | $96.56 0.05% משווי השוק | 2,200 VNQON | — |
| 2738 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $7.96 | -2.43% | -0.50% | -17.58% | $206.02K | $27.18M 13193.96% משווי השוק | 25,876 MARAON | — |
| 2739 |  ArowanaARW | $0.008991 | -0.19% | -0.01% | -0.23% | $205.99K | $11.28K 5.48% משווי השוק | 22.91M ARW | — |
| 2740 |  BaanxBXX | $0.0008325 | 0.00% | +2.21% | -11.90% | $205.8K | $0.00 | 247.22M BXX | — |
| 2741 |  VodraVDR | $0.001434 | -0.52% | +4.57% | +9.26% | $205.31K | $31.08 0.02% משווי השוק | 143.14M VDR | — |
| 2742 |  EXPERT_MONEYEXPERTמם | $0.0002810 | +0.23% | +0.67% | +13.55% | $205.12K | $89.03K 43.41% משווי השוק | 729.99M EXPERT | — |
| 2743 |  CudisCUDIS | $0.0008278 | +0.00% | -3.05% | -13.63% | $204.87K | $949.97K 463.69% משווי השוק | 247.5M CUDIS | — |
| 2744 |  FooDriverFDC | $0.0208 | +0.10% | +0.07% | -0.23% | $204.73K | $153.4K 74.93% משווי השוק | 9.86M FDC | — |
| 2745 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.14 | -0.00% | +0.05% | +0.28% | $204.37K | $485.14 0.24% משווי השוק | 4,076 NEARON | — |
| 2746 |  CatgirlCATGIRLמם | $0.000000000007 | -0.00% | +1.21% | +6.23% | $202.96K | $0.00 | 30,986.38T CATGIRL | — |
| 2747 |  Luigi MangioneLUIGIמם | $0.0002029 | 0.00% | +4.42% | -7.10% | $202.94K | $0.00 | 999.95M LUIGI | — |
| 2748 |  GraphLinq ChainGLQ | $0.0005946 | +0.19% | +0.40% | -22.26% | $202.17K | $57.69K 28.54% משווי השוק | 340M GLQ | — |
| 2749 |  MultibitMUBI | $0.0002118 | 0.00% | -10.00% | +19.20% | $201.17K | $0.00 | 950M MUBI | — |
| 2750 |  Mastercard xStockMAX | $618.43 | -0.06% | +0.98% | +5.40% | $200.49K | $82.68K 41.24% משווי השוק | 324 MAX | — |
| 2751 |  ZKFairZKF | $0.00001998 | 0.00% | 0.00% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2752 |  Don-keyDON | $0.002089 | 0.00% | -0.08% | -2.32% | $199.56K | $0.00 | 95.55M DON | — |
| 2753 |  yesnoerrorYNE | $0.0001992 | -2.07% | -1.67% | -5.38% | $199.16K | $27.39K 13.75% משווי השוק | 1B YNE | — |
| 2754 |  NafterNAFT | $0.0001996 | +0.01% | -0.52% | -14.54% | $199.13K | $3.94 0.00% משווי השוק | 997.65M NAFT | — |
| 2755 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $722.55 | -0.47% | -1.91% | -0.43% | $199.05K | $126.33K 63.47% משווי השוק | 275 WMETAX | — |
| 2756 |  CheckDotCDT | $0.0256 | 0.00% | +2.15% | -1.22% | $198.47K | $0.00 | 7.75M CDT | — |
| 2757 |  LINKALINKA | $0.0002848 | -1.02% | -1.13% | -1.87% | $197.71K | $474.93 0.24% משווי השוק | 694.15M LINKA | — |
| 2758 |  nomnomNOMNOMמם | $0.0002045 | -0.93% | +1.88% | -9.68% | $197.78K | $1.82K 0.92% משווי השוק | 967.21M NOMNOM | — |
| 2759 |  Marie RoseMARIEמם | $0.0004692 | -0.71% | +1.09% | -8.14% | $197.4K | $957.10 0.48% משווי השוק | 420.69M MARIE | — |
| 2760 |  ETHEREUM IS GOODEBULLמם | $0.00001957 | +1.35% | +1.35% | +7.17% | $195.74K | $29.52 0.02% משווי השוק | 10B EBULL | — |
| 2761 |  FeathercoinFTC | $0.0008223 | 0.00% | -0.08% | -0.84% | $194.55K | $0.00 | 236.6M FTC | — |
| 2762 |  PengPENGמם | $0.001941 | -1.66% | -1.23% | -6.94% | $194.07K | $24.6K 12.68% משווי השוק | 100M PENG | — |
| 2763 |  BlumBLUM | $0.001127 | +2.04% | -0.74% | -18.68% | $194.06K | $45.43K 23.41% משווי השוק | 172.21M BLUM | — |
| 2764 |  RedbrickBRIC | $0.0008237 | +0.00% | +0.29% | +0.57% | $193.66K | $467.09 0.24% משווי השוק | 235.11M BRIC | — |
| 2765 |  CYBROCYBRO | $0.001461 | -0.50% | -1.31% | -5.44% | $193.4K | $36.66K 18.96% משווי השוק | 132.4M CYBRO | — |
| 2766 |  ritestreamRITE | $0.0002245 | +0.00% | +1.83% | +1.14% | $193.39K | $192.56 0.10% משווי השוק | 861.34M RITE | — |
| 2767 |  PepoclownHONKמם | $0.000000000459 | 0.00% | -0.79% | -1.69% | $193.18K | $0.00 | 420.69T HONK | — |
| 2768 |  Media Licensing TokenMLT | $0.001550 | +0.33% | +35.19% | +33.64% | $192.85K | $0.00 | 124.42M MLT | — |
| 2769 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $105.19 | -0.09% | -1.75% | -14.99% | $192.74K | $1.25K 0.65% משווי השוק | 1,832 LSCCON | — |
| 2770 |  FAFOFAFOמם | $0.0001928 | 0.00% | -0.32% | +0.30% | $192.73K | $0.00 | 999.59M FAFO | — |
| 2771 |  PillarPLR | $0.0007380 | -1.87% | -6.55% | -5.28% | $191.4K | $14.32 0.01% משווי השוק | 259.35M PLR | — |
| 2772 |  IDEXIDEX | $0.0001907 | +0.97% | -11.84% | -68.98% | $190.67K | $20.44K 10.72% משווי השוק | 1B IDEX | — |
| 2773 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $227.57 | +0.12% | +0.66% | +1.83% | $190.24K | $1.18K 0.62% משווי השוק | 836 VTVON | — |
| 2774 |  R0AR Token1R0R | $0.0004597 | -0.54% | +4.97% | +5.14% | $190.2K | $623.49 0.33% משווי השוק | 413.78M 1R0R | — |
| 2775 |  Didi Bam BamDDBAMמם | $0.009050 | +0.09% | +2.57% | -0.24% | $190.06K | $13.68K 7.20% משווי השוק | 21M DDBAM | — |
| 2776 |  Tranche FinanceSLICE | $0.009503 | -1.02% | +1.03% | -1.71% | $190.05K | $119.99 0.06% משווי השוק | 20M SLICE | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  MP Materials rStockRMP | $41.23 | -1.90% | +2.08% | -10.00% | $189.56K | $26.62K 14.04% משווי השוק | 4,598 RMP | — |
| 2778 |  HarryPotterObamaPacMan8InuXRPמם | $0.002314 | +4.45% | +4.45% | -2.60% | $188.78K | $242.85 0.13% משווי השוק | 81.6M XRP | — |
| 2779 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $140.58 | -2.79% | -5.16% | -10.45% | $187.39K | $595.74K 317.91% משווי השוק | 1,333 WMSTRX | — |
| 2780 |  BitgesellBGL | $0.0116 | -0.74% | -1.27% | -1.52% | $187.51K | $109.67 0.06% משווי השוק | 16.16M BGL | — |
| 2781 |  OpenDAOSOS | $0.000000001875 | 0.00% | +7.75% | -8.45% | $187.49K | $0.00 | 100T SOS | — |
| 2782 |  Moderna (Ondo Tokenized)MRNAON | $212.89 | -0.13% | -10.84% | +0.37% | $186.88K | $871.48K 466.33% משווי השוק | 878 MRNAON | — |
| 2783 |  PIKACHU INUPIKACHUמם | $0.000000000002 | +0.00% | +0.54% | -6.80% | $186.75K | $0.00 | 93,555.51T PIKACHU | — |
| 2784 |  DoggyDOGGYמם | $0.00008278 | -0.46% | -0.46% | -1.58% | $186.29K | $10.01 0.01% משווי השוק | 2.25B DOGGY | — |
| 2785 |  JunoCashJUNO | $0.0511 | +0.21% | -3.69% | -11.59% | $186.37K | $26.41K 14.17% משווי השוק | 3.65M JUNO | — |
| 2786 |  Big Data ProtocolBDP | $0.003494 | +0.48% | +4.75% | -6.87% | $184.7K | $224.90 0.12% משווי השוק | 52.86M BDP | — |
| 2787 |  CheemsCHEEMSמם | $0.00007227 | -0.04% | -0.26% | +0.77% | $184.36K | $31.63 0.02% משווי השוק | 2.55B CHEEMS | — |
| 2788 |  Titan's TapTIT | $0.000006003 | +0.01% | -44.47% | -19.78% | $184.23K | $0.92 0.00% משווי השוק | 30.69B TIT | — |
| 2789 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.45 | -0.78% | +0.99% | -1.51% | $183.75K | $594.73 0.32% משווי השוק | 9,958 ETHAON | — |
| 2790 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.53 | -2.55% | -1.25% | -11.49% | $183.63K | $22.94K 12.49% משווי השוק | 28,132 QUBT | — |
| 2791 |  Boeing Tokenized Stock (Robinhood)BA | $189.49 | -0.79% | +1.13% | -0.51% | $183.05K | $68.62K 37.49% משווי השוק | 966 BA | — |
| 2792 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $201.04 | -0.88% | -3.07% | -12.41% | $182.69K | $10.8K 5.91% משווי השוק | 909 TSEMON | — |
| 2793 |  SinverseSIN | $0.0001949 | -0.25% | +4.53% | +19.18% | $182.44K | $2.64K 1.45% משווי השוק | 935.94M SIN | — |
| 2794 |  Retard Finder CoinRFCמם | $0.0001895 | +0.28% | +4.38% | -26.53% | $182.17K | $1.68K 0.92% משווי השוק | 961.55M RFC | — |
| 2795 |  BasedAIBASEDAI | $0.005261 | 0.00% | +7.78% | +5.83% | $182.03K | $0.00 | 34.6M BASEDAI | — |
| 2796 |  BNB LIONBNBLIONמם | $0.000000000002 | -0.00% | -3.56% | -14.97% | $182.01K | $0.00 | 95,778.02T BNBLION | — |
| 2797 |  GivethGIV | $0.0004741 | +0.06% | +0.84% | +1.05% | $181.85K | $9.13 0.01% משווי השוק | 383.52M GIV | — |
| 2798 |  xAI PreStocksXAI | $87.20 | 0.00% | +1.01% | -5.34% | $181.23K | $0.00 | 2,078 XAI | — |
| 2799 |  JunkcoinJKC | $0.0101 | -0.47% | -1.32% | +16.90% | $181.1K | $0.00 | 17.84M JKC | — |
| 2800 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.81K | $0.00 | 40.34M C20 | — |
| 2801 |  ElmoELMOמם | $0.0006832 | 0.00% | +0.86% | -11.53% | $180.79K | $0.00 | 264.61M ELMO | — |
| 2802 |  Woman Yelling At CatWYACמם | $0.0001817 | 0.00% | -0.31% | -2.67% | $179.87K | $0.00 | 989.98M WYAC | — |
