הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2610 |  PatriotPATRIOTמם | $0.00002775 | 0.00% | +3.05% | -15.08% | $277.45K | $0.00 | 10B PATRIOT | — |
| 2611 |  flybrainFLYBRAINמם | $0.0002773 | +0.31% | +7.87% | -9.37% | $277.26K | $187.66K 67.68% משווי השוק | 1B FLYBRAIN | — |
| 2612 |  Arista Networks (Ondo Tokenized Stock)ANETON | $187.95 | +0.46% | -3.11% | -12.42% | $275.86K | $1.02M 368.85% משווי השוק | 1,468 ANETON | — |
| 2613 |  GasspasGASSמם | $0.000000000652 | -0.34% | +3.61% | -14.01% | $274.18K | $24.71K 9.01% משווי השוק | 420.69T GASS | — |
| 2614 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $239.89 | -0.24% | +0.65% | -14.22% | $273.15K | $471.26K 172.53% משווי השוק | 1,139 MRVL | — |
| 2615 |  AIHubAIH | $0.2331 | +4.98% | -25.29% | -37.74% | $272.73K | $0.00 | 1.17M AIH | — |
| 2616 |  DUKODUKOמם | $0.00002816 | +0.00% | +5.22% | -3.49% | $272.11K | $29.89K 10.99% משווי השוק | 9.66B DUKO | — |
| 2617 |  Tune.FmJAM | $0.000009155 | 0.00% | +7.74% | -12.40% | $271.99K | $0.00 | 29.71B JAM | — |
| 2618 |  The ChampCoinTCC | $0.005422 | -1.03% | -7.13% | -32.16% | $271.1K | $4.26K 1.57% משווי השוק | 50M TCC | — |
| 2619 |  GameGPTDUEL | $0.00003224 | 0.00% | +6.28% | -19.30% | $270.53K | $0.00 | 8.39B DUEL | — |
| 2620 |  Tron Bull CoinTBULLמם | $0.0002705 | 0.00% | -1.08% | -3.11% | $270.47K | $0.00 | 1B TBULL | — |
| 2621 |  ASML Holding rStockRASML | $1,662 | -0.52% | +2.41% | -8.69% | $269.81K | $5.45K 2.02% משווי השוק | 162 RASML | — |
| 2622 |  Samsunspor Fan TokenSAM | $0.0882 | +0.47% | -1.79% | -5.76% | $269.67K | $72.18K 26.77% משווי השוק | 3.06M SAM | — |
| 2623 |  NitroNITROמם | $0.0000006404 | -0.30% | -1.04% | -3.54% | $268.97K | $51.7K 19.22% משווי השוק | 420B NITRO | — |
| 2624 |  ZapZAP | $0.001132 | 0.00% | +7.45% | -11.58% | $267.41K | $0.00 | 236.14M ZAP | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  DSLA ProtocolDSLA | $0.00004848 | 0.00% | -16.79% | -25.22% | $266.23K | $0.00 | 5.49B DSLA | — |
| 2626 |  Skibidi ToiletSKBDIמם | $0.003797 | 0.00% | +3.31% | +4.51% | $265.94K | $0.00 | 70.04M SKBDI | — |
| 2627 |  AbbVie xStockABBVX | $277.47 | +0.17% | -0.03% | +1.55% | $265.09K | $97.61K 36.82% משווי השוק | 955 ABBVX | — |
| 2628 |  Core MSCI Emerging Markets xStockIEMGX | $77.80 | 0.00% | -1.29% | -4.75% | $264.81K | $575.50 0.22% משווי השוק | 3,404 IEMGX | — |
| 2629 |  MASQMASQ | $0.007656 | 0.00% | -1.24% | -3.41% | $263.23K | $0.00 | 34.38M MASQ | — |
| 2630 |  K21K21 | $0.0142 | 0.00% | +3.98% | -4.13% | $262.8K | $0.00 | 18.45M K21 | — |
| 2631 |  BiswapBSW | $0.0003824 | -0.00% | -0.62% | -0.94% | $262.42K | $0.00 | 686.32M BSW | — |
| 2632 |  Midas The MinotaurMIDASמם | $0.00002940 | 0.00% | +1.76% | -4.96% | $261.34K | $0.00 | 8.89B MIDAS | — |
| 2633 |  RevomonREVO | $0.008904 | -0.62% | +0.70% | -10.19% | $260.76K | $890.67 0.34% משווי השוק | 29.29M REVO | — |
| 2634 |  Teradyne, Inc. xStockTERX | $343.16 | -0.94% | -2.00% | -16.17% | $260.73K | $13.53K 5.19% משווי השוק | 760 TERX | — |
| 2635 |  OneMillionDollarsOMD | $0.0002042 | -0.11% | -2.04% | +0.52% | $260.07K | $66.1K 25.42% משווי השוק | 1.27B OMD | — |
| 2636 |  STAKESTAKE | $0.0307 | -0.07% | -0.12% | -1.98% | $259.79K | $1.77 0.00% משווי השוק | 8.46M STAKE | — |
| 2637 |  Etherisc DIPDIP | $0.001083 | -0.03% | -19.57% | -0.10% | $259.71K | $1.82 0.00% משווי השוק | 239.74M DIP | — |
| 2638 |  Deutsche eMarkDEM | $0.001640 | -0.27% | +1.06% | -0.66% | $259.54K | $0.00 | 158.23M DEM | — |
| 2639 |  WISHBONEWISHBONEמם | $0.0002768 | +1.39% | +21.39% | +47.56% | $259.13K | $9.2K 3.55% משווי השוק | 936.28M WISHBONE | — |
| 2640 |  DisclaimerCoinDONTמם | $0.000001971 | -0.32% | +5.04% | -5.79% | $258.43K | $126.13K 48.81% משווי השוק | 131.11B DONT | — |
| 2641 |  Alibaba rStockRBABA | $111.12 | +0.23% | +1.79% | +2.24% | $258.42K | $8.21K 3.18% משווי השוק | 2,326 RBABA | — |
| 2642 |  HamsterHAM | $0.000000000107 | +0.09% | +2.33% | -1.21% | $255.38K | $198.88 0.08% משווי השוק | 2384.23T HAM | — |
| 2643 |  AlphaALPHAמם | $0.0002554 | +0.74% | +3.13% | -3.18% | $255.37K | $12.47 0.00% משווי השוק | 1B ALPHA | — |
| 2644 |  DeepNodeDN | $0.0113 | +0.17% | -13.02% | -35.92% | $254.38K | $110.58K 43.47% משווי השוק | 22.5M DN | — |
| 2645 |  Redwire (Ondo Tokenized)RDWON | $8.98 | +0.28% | +7.50% | -9.36% | $253.72K | $1.14M 450.64% משווי השוק | 28,262 RDWON | — |
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2646 |  Internet of Energy NetworkIOEN | $0.0007980 | -0.00% | -1.22% | -0.87% | $253.01K | $0.00 | 317.05M IOEN | — |
| 2647 |  Unagi TokenUNA | $0.0003259 | +1.11% | +1.11% | -14.88% | $252.83K | $13.67 0.01% משווי השוק | 775.73M UNA | — |
| 2648 |  PepeMuskPEPEMUSKמם | $0.0002522 | -0.00% | +0.59% | -3.73% | $252.21K | $61.69 0.02% משווי השוק | 1B PEPEMUSK | — |
| 2649 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001182 | 0.00% | -0.51% | +9.14% | $251.08K | $0.00 | 212.41M GST-BSC | — |
| 2650 |  Let's BONKLETSBONKמם | $0.003635 | -0.26% | +2.57% | -5.72% | $250.8K | $43.67K 17.41% משווי השוק | 68.99M LETSBONK | — |
| 2651 |  MEZOMEZO | $0.002870 | -1.16% | -3.00% | -17.57% | $246.79K | $76.46K 30.98% משווי השוק | 85.99M MEZO | — |
| 2652 |  Baby AsteroidBABYASTEROIDמם | $0.000000000586 | +1.85% | +15.67% | +9.79% | $246.28K | $5.53K 2.25% משווי השוק | 420T BABYASTEROID | — |
| 2653 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.99 | -0.18% | -0.15% | +0.98% | $245.85K | $21.66K 8.81% משווי השוק | 2,673 IEFON | — |
| 2654 |  bitsCrunch TokenBCUT | $0.0004067 | -0.91% | -3.46% | -16.38% | $245.56K | $21.16K 8.62% משווי השוק | 603.78M BCUT | — |
| 2655 |  PREME TokenPREME | $0.001345 | 0.00% | -0.79% | -4.38% | $245.43K | $0.00 | 182.48M PREME | — |
| 2656 |  Applied Materials rStockRAMAT | $427.35 | -0.49% | -1.86% | -17.63% | $245.12K | $6.21K 2.53% משווי השוק | 574 RAMAT | — |
| 2657 |  BeltBELT | $0.0257 | 0.00% | -0.06% | -0.43% | $245.08K | $0.00 | 9.55M BELT | — |
| 2658 |  Prisma mkUSDMKUSDיציב | $0.9990 | 0.00% | +0.59% | -0.03% | $244.98K | $0.00 | 245,228 MKUSD | — |
| 2659 |  Delabs GamesDELABS | $0.0003260 | -0.45% | -1.30% | -1.83% | $244.63K | $2.06K 0.84% משווי השוק | 750.3M DELABS | — |
| 2660 |  Vida Global xStockVIDAX | $1.18 | +2.07% | +2.31% | -15.28% | $244.49K | $9.89K 4.05% משווי השוק | 207,169 VIDAX | — |
| 2661 |  Aston Martin Cognizant Fan TokenAM | $0.0882 | +0.00% | -0.03% | -0.38% | $244.43K | $20.09K 8.22% משווי השוק | 2.77M AM | — |
| 2662 |  Arena-ZA2Z | $0.00002512 | -1.06% | +0.41% | +3.49% | $244K | $11.59K 4.75% משווי השוק | 9.71B A2Z | — |
| 2663 |  abrdn Physical Platinum Shares xStockPPLTX | $14.96 | +1.08% | +3.31% | -2.98% | $242.9K | $1.11K 0.46% משווי השוק | 16,237 PPLTX | — |
| 2664 |  PolkamarketsPOLK | $0.002621 | +0.33% | -4.12% | -7.73% | $241.18K | $1.12K 0.46% משווי השוק | 92.01M POLK | — |
| 2665 |  TypeAITYPE | $0.0241 | 0.00% | +5.50% | -0.28% | $240.69K | $0.00 | 10M TYPE | — |
| 2666 |  FREEdom coinFREE | $0.00000002421 | +0.05% | +2.10% | +0.75% | $240.63K | $1.09K 0.45% משווי השוק | 9.94T FREE | — |
| 2667 |  0xGasless0XGAS | $0.0252 | +3.59% | +3.59% | +5.56% | $240.43K | $30.68 0.01% משווי השוק | 9.53M 0XGAS | — |
| 2668 |  NUTCOINNUTמם | $0.00000001194 | +0.04% | +3.08% | -37.89% | $239.99K | $391.89K 163.30% משווי השוק | 20.09T NUT | — |
| 2669 |  nuco.cloudNCDT | $0.004798 | 0.00% | +3.92% | -23.63% | $239.91K | $0.00 | 50M NCDT | — |
| 2670 |  Reflexer UngovernanceFLXיציב | $1.24 | 0.00% | +2.18% | -10.05% | $239.82K | $0.00 | 193,796 FLX | — |
| 2671 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $40.33 | +0.31% | +2.97% | +5.70% | $239.29K | $251.97 0.11% משווי השוק | 5,934 TCOMON | — |
| 2672 |  GAM3S.GGG3 | $0.0003592 | +0.00% | +1.23% | -1.54% | $238.39K | $18.97K 7.96% משווי השוק | 663.72M G3 | — |
| 2673 |  Planet TokenPLANET | $0.0000002795 | -1.96% | +2.87% | -7.85% | $238.01K | $826.11 0.35% משווי השוק | 851.45B PLANET | — |
| 2674 |  Lets Fuckin GoLFGOמם | $0.0002367 | 0.00% | +5.36% | +1.38% | $236.66K | $0.00 | 999.84M LFGO | — |
| 2675 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.17 | 0.00% | -0.38% | +0.50% | $235.96K | $0.00 | 7,113 DBCON | — |
| 2676 |  Bilibili (Ondo Tokenized Stock)BILION | $14.34 | -0.17% | +1.61% | -5.77% | $235.76K | $14.22K 6.03% משווי השוק | 16,444 BILION | — |
| 2677 |  WoofWOOFמם | $0.00001316 | +0.66% | +4.72% | -5.69% | $235.56K | $714.30 0.30% משווי השוק | 17.9B WOOF | — |
| 2678 |  GamiumGMM | $0.000004811 | -1.18% | -11.20% | +17.86% | $235.55K | $251.75 0.11% משווי השוק | 48.96B GMM | — |
| 2679 |  Amkor Technology (Ondo Tokenized)AMKRON | $44.37 | -0.20% | +1.22% | -15.29% | $235.46K | $261.2K 110.93% משווי השוק | 5,307 AMKRON | — |
| 2680 |  Walmart xStockWMTX | $119.22 | 0.00% | +0.63% | +7.82% | $234.74K | $0.00 | 1,969 WMTX | — |
| 2681 |  Arm Holdings rStockRARM | $243.16 | -0.21% | +5.17% | -13.19% | $234.15K | $10.01K 4.27% משווי השוק | 963 RARM | — |
| 2682 |  NerveNetworkNVT | $0.0008441 | 0.00% | 0.00% | -2.08% | $233.79K | $0.00 | 276.98M NVT | — |
| 2683 |  PositionPOSI | $0.002545 | -0.00% | +2.07% | +0.55% | $233.36K | $0.00 | 91.68M POSI | — |
| 2684 |  BitcoinOSBOS | $0.00002287 | +1.69% | -20.22% | +28.89% | $232.47K | $124.43K 53.53% משווי השוק | 10.17B BOS | — |
| 2685 |  Moon DAOMOONEY | $0.0001675 | +0.00% | +2.27% | -3.60% | $230.33K | $127.06 0.06% משווי השוק | 1.38B MOONEY | — |
| 2686 |  Broadcom Tokenized Stock (Robinhood)AVGO | $342.54 | +0.00% | +0.75% | -6.48% | $230.09K | $371.73K 161.55% משווי השוק | 672 AVGO | — |
| 2687 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.42 | +0.08% | +7.79% | -7.37% | $229.87K | $2.02M 877.44% משווי השוק | 35,784 ONDSON | — |
| 2688 |  PlotXPLOT | $0.003450 | 0.00% | +1.96% | -2.09% | $228.82K | $0.00 | 66.32M PLOT | — |
| 2689 |  ZARA AIZARA | $0.0003525 | -0.51% | +3.20% | +22.49% | $228.51K | $64.99K 28.44% משווי השוק | 648.3M ZARA | — |
| 2690 |  DashaVVAIFUמם | $0.0002298 | -0.13% | +3.18% | -5.97% | $228.28K | $683.66 0.30% משווי השוק | 993.2M VVAIFU | — |
| 2691 |  Quanta Services (Ondo Tokenized)PWRON | $667.60 | -1.78% | -1.45% | -4.10% | $227.92K | $15.07K 6.61% משווי השוק | 341 PWRON | — |
| 2692 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,252 | 0.00% | -6.66% | +0.20% | $227.67K | $0.00 | 182 LLYC | — |
| 2693 |  Lumentum Tokenized Stock (Robinhood)LITE | $881.90 | +0.21% | +2.30% | -18.77% | $227.48K | $390.85K 171.82% משווי השוק | 258 LITE | — |
| 2694 |  GenopetsGENE | $0.002301 | +1.03% | +3.76% | -25.09% | $227.18K | $310.28 0.14% משווי השוק | 98.73M GENE | — |
| 2695 |  SENSOSENSO | $0.003218 | +0.21% | +0.49% | +1.37% | $226.14K | $66.33K 29.33% משווי השוק | 70.27M SENSO | — |
| 2696 |  Hut 8 (Ondo Tokenized)HUTON | $75.83 | -0.51% | +5.74% | -7.08% | $226.14K | $5.09K 2.25% משווי השוק | 2,982 HUTON | — |
| 2697 |  Privasea AIPRAI | $0.0006664 | +17.77% | +33.07% | +81.30% | $224.98K | $36.73K 16.32% משווי השוק | 337.6M PRAI | — |
| 2698 |  Broccoli (broccolibnb.org)BROCCOLIמם | $0.001213 | 0.00% | -1.64% | -13.74% | $223.46K | $0.00 | 184.26M BROCCOLI | — |
| 2699 |  NIO (Ondo Tokenized)NIOON | $3.52 | -0.07% | +3.72% | +1.99% | $223.12K | $1.59K 0.71% משווי השוק | 63,337 NIOON | — |
| 2700 |  Lumentum rStockRLITE | $881.56 | +0.19% | +2.28% | -18.95% | $222.37K | $100.41K 45.16% משווי השוק | 252 RLITE | — |
| 2701 |  KimboKIMBOמם | $0.000003192 | 0.00% | +5.11% | -5.21% | $221.58K | $0.00 | 69.42B KIMBO | — |
| 2702 |  dotmoovsMOOV | $0.0003015 | -0.35% | +4.43% | +0.30% | $220.44K | $6.89K 3.13% משווי השוק | 731.18M MOOV | — |
| 2703 |  Celsius NetworkCEL | $0.005836 | -0.00% | +2.55% | +0.02% | $220.14K | $30.33 0.01% משווי השוק | 37.72M CEL | — |
| 2704 |  VerseVERSE | $0.000004205 | 0.00% | +1.12% | -0.36% | $218.58K | $0.00 | 51.98B VERSE | — |
| 2705 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -36.91% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2706 |  Schwab International Equity xStockSCHFX | $27.80 | +4.43% | +3.73% | +2.51% | $218.42K | $392.00 0.18% משווי השוק | 7,857 SCHFX | — |
| 2707 |  888888מם | $0.002455 | 0.00% | +3.48% | -9.21% | $218.11K | $0.00 | 88.85M 888 | — |
