הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2507 |  SurgeSURGE | $0.0007005 | -0.20% | +7.28% | +11.57% | $343.24K | $24.85K 7.24% משווי השוק | 490M SURGE | — |
| 2508 |  MultiVACMTV | $0.00009556 | -0.07% | -0.65% | -0.37% | $342.81K | $46.41K 13.54% משווי השוק | 3.59B MTV | — |
| 2509 |  PayPal xStockPYPLX | $55.39 | 0.00% | 0.00% | +1.17% | $342.39K | $2.19K 0.64% משווי השוק | 6,182 PYPLX | — |
| 2510 |  BABBBAX | $0.000004177 | -0.07% | -0.45% | -7.15% | $342.18K | $56.22K 16.43% משווי השוק | 81.93B BAX | — |
| 2511 |  BLinkBLINK | $0.001848 | 0.00% | -0.78% | -2.04% | $340.69K | $0.00 | 184.35M BLINK | — |
| 2511 |  CatcoinCATCOINמם | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 0.06% משווי השוק | 50,000T CATCOIN | — |
| 2512 |  BabyPepeBABYPEPEמם | $0.0000008089 | 0.00% | +15.95% | +3.27% | $340.29K | $0.00 | 420.69B BABYPEPE | — |
| 2513 |  CakepieCKP | $0.5226 | +0.21% | +0.01% | -7.30% | $340.24K | $6.11K 1.80% משווי השוק | 651,012 CKP | — |
| 2514 |  LuceLUCEמם | $0.0003391 | -0.53% | +3.10% | -7.66% | $339.11K | $26.45K 7.80% משווי השוק | 1B LUCE | — |
| 2515 |  BEFEBEFEמם | $0.000003639 | -0.50% | +0.97% | -4.06% | $339.13K | $4.15 0.00% משווי השוק | 93.2B BEFE | — |
| 2516 |  GaiaGAIA | $0.001994 | +0.63% | -0.09% | -20.12% | $338.98K | $163.27K 48.17% משווי השוק | 170M GAIA | — |
| 2517 |  Valencia CF Fan TokenVCF | $0.0466 | +0.00% | +0.63% | -2.07% | $338.71K | $2.88K 0.85% משווי השוק | 7.26M VCF | — |
| 2518 |  SallarALL | $0.0001883 | +1.87% | +10.79% | -3.21% | $338.92K | $1.65K 0.49% משווי השוק | 1.8B ALL | — |
| 2519 |  SporeSPOREמם | $0.000000000011 | -0.00% | +0.31% | -0.96% | $338K | $0.00 | 30,129.33T SPORE | — |
| 2520 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2521 |  Hive AIBUZZ | $0.0003369 | -0.99% | -1.16% | -7.22% | $336.81K | $2.39K 0.71% משווי השוק | 999.87M BUZZ | — |
| 2522 |  Vistra (Ondo Tokenized)VSTON | $152.90 | -0.72% | +2.54% | -3.33% | $335.77K | $267.96K 79.80% משווי השוק | 2,196 VSTON | — |
| 2523 |  Bridge AIBRG | $0.00004193 | -0.00% | -0.03% | +0.20% | $335.56K | $69.91 0.02% משווי השוק | 8B BRG | — |
| 2524 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | 0.00% | +7.09% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2525 |  Football World CommunityFWC | $0.000000000008 | +0.01% | +0.10% | -0.06% | $334.67K | $55.49K 16.58% משווי השוק | 42,259.7T FWC | — |
| 2526 |  KLA Corporation xStockKLACX | $174.98 | +0.02% | -0.60% | -11.55% | $334.35K | $6.25K 1.87% משווי השוק | 1,911 KLACX | — |
| 2527 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.56 | -0.00% | +0.85% | -8.43% | $334.23K | $67.38 0.02% משווי השוק | 6,016 REMXON | — |
| 2528 |  Procter & Gamble xStockPGX | $154.13 | -0.02% | -0.12% | +1.68% | $333.46K | $27.91K 8.37% משווי השוק | 2,163 PGX | — |
| 2529 |  LandWolf (SOL)WOLFמם | $0.00003335 | 0.00% | +3.86% | -4.68% | $333.39K | $0.00 | 10B WOLF | — |
| 2530 |  Elon Trump FartETF500מם | $0.0003327 | -1.19% | +4.06% | -8.12% | $332.65K | $1.17K 0.35% משווי השוק | 999.96M ETF500 | — |
| 2531 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | 0.00% | +0.03% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2532 |  FactorFACT | $0.2697 | -1.43% | -3.57% | +6.80% | $330.98K | $223.21 0.07% משווי השוק | 1.23M FACT | — |
| 2533 |  URANUSURANUSמם | $0.003300 | -0.25% | -3.90% | -9.36% | $329.97K | $24.18K 7.33% משווי השוק | 100M URANUS | — |
| 2534 |  Akita Inu [OLD]AKITAמם | $0.000000004830 | 0.00% | +5.72% | +8.29% | $328.78K | $0.00 | 68.07T AKITA | — |
| 2535 |  Symbotic (Ondo Tokenized)SYMON | $39.69 | -0.00% | +7.31% | -6.89% | $326.79K | $5.38K 1.65% משווי השוק | 8,233 SYMON | — |
| 2536 |  Peezy 0x69PEEZYמם | $0.000001058 | -0.46% | +3.84% | -16.11% | $323.48K | $4.94K 1.53% משווי השוק | 305.65B PEEZY | — |
| 2537 |  MADMADמם | $0.0000003232 | -0.04% | +0.52% | -13.95% | $323.23K | $94.85K 29.34% משווי השוק | 999.98B MAD | — |
| 2538 |  SlimexSLX | $0.0001862 | 0.00% | +15.89% | +111.69% | $322.63K | $0.00 | 1.73B SLX | — |
| 2539 |  BitBoardBB | $0.00007091 | -0.42% | -4.47% | -6.14% | $322.32K | $7.93K 2.46% משווי השוק | 4.55B BB | — |
| 2540 |  First Convicted RACCONFREDמם | $0.0003222 | -1.28% | +2.95% | -4.71% | $322.1K | $1.9K 0.59% משווי השוק | 999.82M FRED | — |
| 2541 |  Boba CatBOBAמם | $0.0005253 | -0.35% | +5.99% | -5.42% | $321.96K | $3.18K 0.99% משווי השוק | 612.88M BOBA | — |
| 2542 |  SelfieDogCoinSELFIEמם | $0.0003264 | -0.80% | +3.27% | -3.08% | $321.07K | $751.23 0.23% משווי השוק | 983.72M SELFIE | — |
| 2543 |  U2U NetworkU2U | $0.0002104 | +0.49% | +2.26% | +5.78% | $321.07K | $88.9K 27.69% משווי השוק | 1.53B U2U | — |
| 2544 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $976.64 | -0.42% | +1.48% | -8.65% | $320.95K | $106.14 0.03% משווי השוק | 329 CRWDON | — |
| 2545 |  zkRaceZERCמם | $0.002660 | 0.00% | -1.26% | -7.38% | $319.18K | $0.00 | 120M ZERC | — |
| 2546 |  Lam Research Corporation xStockLRCXX | $277.87 | 0.00% | -3.37% | -12.62% | $318.75K | $27.79 0.01% משווי השוק | 1,147 LRCXX | — |
| 2547 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2548 |  Golden KittyGOLDENמם | $0.0003165 | +6.70% | +46.03% | -51.51% | $316.52K | $41.47K 13.10% משווי השוק | 1B GOLDEN | — |
| 2549 |  BinamonBMON | $0.001628 | -0.48% | +0.65% | +0.97% | $316.16K | $331.12 0.10% משווי השוק | 194.24M BMON | — |
| 2550 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1104 | +0.05% | -0.47% | +2.53% | $315.84K | $248.86K 78.79% משווי השוק | 2.86M SAUBER | — |
| 2551 |  Dolan DuckDOLANמם | $0.003209 | -0.61% | +4.38% | -11.32% | $315.28K | $468.72 0.15% משווי השוק | 98.24M DOLAN | — |
| 2552 |  Etherisc DIPDIP | $0.001314 | -0.01% | -2.34% | +21.28% | $315.07K | $2.37 0.00% משווי השוק | 239.74M DIP | — |
| 2553 |  OBTOBT | $0.0003144 | -0.00% | +1.08% | -0.33% | $314.38K | $0.00 | 1B OBT | — |
| 2554 |  Young Peezy AKA PepePEEZYמם | $0.0003125 | +0.00% | +12.94% | +11.96% | $312.48K | $0.00 | 1B PEEZY | — |
| 2555 |  BlockassetBLOCK | $0.001000 | -0.32% | +0.27% | -1.73% | $312.29K | $24.74 0.01% משווי השוק | 312.24M BLOCK | — |
| 2556 |  MultichainMULTI | $0.0214 | 0.00% | 0.00% | -4.90% | $311.09K | $0.00 | 14.54M MULTI | — |
| 2557 |  Whales MarketWHALES | $0.0119 | 0.00% | +4.03% | -3.37% | $309.46K | $0.00 | 26.03M WHALES | — |
| 2558 |  MP Materials (Ondo Tokenized)MPON | $41.60 | -0.21% | +6.00% | -9.05% | $309.36K | $1.22M 394.23% משווי השוק | 7,437 MPON | — |
| 2559 |  KaruraKARL1 | $0.002642 | -1.69% | +16.71% | +121.72% | $308.19K | $0.00 | 116.67M KAR | — |
| 2560 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.86 | -1.00% | +4.84% | -14.72% | $307.21K | $254.25 0.08% משווי השוק | 17,202 GLXYON | — |
| 2561 |  Terawulf (Ondo Tokenized)WULFON | $12.61 | -0.00% | +9.40% | -7.68% | $307.04K | $3.94K 1.28% משווי השוק | 24,345 WULFON | — |
| 2562 |  パンチ (Punch)PUNCHמם | $0.0003069 | -0.91% | +4.29% | -2.18% | $306.84K | $34.49K 11.24% משווי השוק | 999.97M PUNCH | — |
| 2563 |  Toad (SOL)$TOADמם | $0.000000000753 | -0.36% | +4.14% | -15.08% | $306.69K | $2.25K 0.73% משווי השוק | 407.08T $TOAD | — |
| 2564 |  Crash On BaseCRASHמם | $0.0003128 | 0.00% | +0.81% | -1.18% | $305.96K | $0.00 | 978.24M CRASH | — |
| 2565 |  Fabrinet (Ondo Tokenized)FNON | $381.81 | -0.36% | +2.08% | -21.78% | $304.19K | $385.28K 126.66% משווי השוק | 797 FNON | — |
| 2566 |  Phoenic TokenPNIC | $0.001190 | +0.17% | -1.00% | -1.77% | $302.82K | $156.55K 51.70% משווי השוק | 254.37M PNIC | — |
| 2567 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $67.99 | -1.06% | +3.38% | -19.06% | $302.08K | $294.52K 97.50% משווי השוק | 4,443 AEHRON | — |
| 2568 |  SingularityDAOSDAO | $0.003651 | 0.00% | +6.80% | -8.08% | $302.03K | $0.00 | 82.73M SDAO | — |
| 2569 |  StupidCoinSTUPIDמם | $0.0003017 | -0.64% | +7.51% | -3.55% | $300.16K | $48.83K 16.27% משווי השוק | 994.84M STUPID | — |
| 2570 |  Make Aliens Great AgainMAGAמם | $0.0003067 | -0.28% | +8.14% | +11.33% | $300K | $24.21K 8.07% משווי השוק | 978.23M MAGA | — |
| 2571 |  My Master WarMAT | $0.003052 | 0.00% | +1.86% | +10.92% | $300.68K | $0.00 | 98.52M MAT | — |
| 2572 |  Wise MonkeyMONKYמם | $0.00000003537 | -0.89% | +1.23% | -2.30% | $300.61K | $87.47 0.03% משווי השוק | 8.5T MONKY | — |
| 2573 |  RobinhoodHOODמם | $0.000006736 | 0.00% | +2.29% | -8.11% | $300.05K | $0.00 | 44.55B HOOD | — |
| 2574 |  Xeleb ProtocolXCX | $0.002766 | -0.01% | +1.69% | -6.01% | $299.56K | $346.35K 115.62% משווי השוק | 108.3M XCX | — |
| 2575 |  Rejuve.AIRJV | $0.0003892 | +0.00% | +0.80% | -0.25% | $299.35K | $188.75 0.06% משווי השוק | 769.07M RJV | — |
| 2576 |  BiFiBIFI | $0.0006381 | -0.00% | +5.25% | -9.67% | $298.37K | $364.32 0.12% משווי השוק | 467.63M BIFI | — |
| 2577 |  NeutronNTRN | $0.0004914 | +0.00% | +3.17% | -11.28% | $297.73K | $0.00 | 605.93M NTRN | — |
| 2578 |  PUPPUPמם | $0.0002971 | -1.60% | +2.23% | -7.07% | $297.11K | $33.53K 11.28% משווי השוק | 1B PUP | — |
| 2579 |  Mother IggyMOTHERמם | $0.0003008 | -0.69% | +4.15% | -8.87% | $296.62K | $770.15 0.26% משווי השוק | 986.14M MOTHER | — |
| 2580 |  SoFi Technologies rStockRSOFI | $15.37 | +2.46% | +8.22% | -1.34% | $296.15K | $3.7K 1.25% משווי השוק | 19,269 RSOFI | — |
| 2581 |  Deeper NetworkDPR | $0.00008561 | -0.16% | -1.89% | +5.17% | $296.01K | $1.75K 0.59% משווי השוק | 3.46B DPR | — |
| 2582 |  e-RadixEXRD | $0.0004510 | 0.00% | -2.71% | -2.30% | $294.97K | $0.00 | 654.08M EXRD | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2583 |  Overlay ProtocolOVL | $0.005471 | +0.02% | +0.01% | -3.44% | $293.87K | $67.06 0.02% משווי השוק | 53.72M OVL | — |
| 2584 |  flybrainFLYBRAINמם | $0.0002936 | +0.22% | +12.59% | -10.74% | $293.58K | $187.96K 64.02% משווי השוק | 1B FLYBRAIN | — |
| 2585 |  Metrix CoinMRX | $0.00001665 | 0.00% | -0.01% | -16.68% | $291.88K | $0.00 0.00% משווי השוק | 17.53B MRX | — |
| 2586 |  ISKRA TokenISK | $0.0004539 | 0.00% | -0.00% | -7.32% | $291.49K | $0.00 | 642.14M ISK | — |
| 2587 |  Rockwell Automation (Ondo Tokenized)ROKON | $425.75 | -0.00% | +0.93% | -2.83% | $291.35K | $5.27K 1.81% משווי השוק | 684 ROKON | — |
| 2588 |  STAKESTAKE | $0.0343 | +0.01% | +12.34% | +9.39% | $290.53K | $1.10 0.00% משווי השוק | 8.46M STAKE | — |
| 2589 |  CHONKYCHONKYמם | $0.0002900 | +2.13% | +5.58% | -9.71% | $290K | $4.39K 1.51% משווי השוק | 1B CHONKY | — |
| 2590 |  DOYRDOYRמם | $0.0002866 | +0.04% | +3.05% | -14.18% | $286.62K | $285.8K 99.71% משווי השוק | 1B DOYR | — |
| 2591 |  what ifIFמם | $0.0003135 | -2.35% | +0.02% | -7.93% | $286.36K | $4.66K 1.63% משווי השוק | 913.48M IF | — |
| 2592 |  Goldman Sachs xStockGSX | $887.82 | 0.00% | +0.75% | +0.17% | $286.15K | $6.05K 2.11% משווי השוק | 322 GSX | — |
| 2593 |  Lam Research (Ondo Tokenized)LRCXON | $275.00 | -0.14% | -0.06% | -14.31% | $285.67K | $1.8M 631.09% משווי השוק | 1,039 LRCXON | — |
| 2594 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -4.90% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2595 |  Spinning CatOIIAOIIAמם | $0.0002849 | 0.00% | +4.19% | -7.78% | $284.83K | $0.00 | 999.81M OIIAOIIA | — |
| 2596 |  Wall Street MemesWSMמם | $0.0001505 | 0.00% | -1.60% | -2.54% | $283.43K | $0.00 | 1.88B WSM | — |
| 2597 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.87 | -0.00% | +2.12% | -3.51% | $282.34K | $49.96 0.02% משווי השוק | 8,336 BOTZON | — |
| 2598 |  CReaToRCRTR | $0.0007625 | -0.18% | -10.50% | -31.99% | $281.96K | $342.50 0.12% משווי השוק | 369.79M CRTR | — |
| 2599 |  JuggernautJGN | $0.001874 | 0.00% | +3.75% | -1.96% | $281.16K | $0.00 | 150M JGN | — |
| 2600 |  ModeMODE | $0.0001124 | -0.87% | +3.34% | -2.57% | $280.94K | $4.77K 1.70% משווי השוק | 2.5B MODE | — |
| 2601 |  CoreWeave rStockRCRWV | $65.35 | -0.41% | +6.90% | -20.59% | $280.22K | $29.49K 10.52% משווי השוק | 4,288 RCRWV | — |
| 2602 |  EstateXESX | $0.0002946 | -0.23% | +14.66% | -7.52% | $279.57K | $4.49K 1.61% משווי השוק | 948.88M ESX | — |
| 2603 |  UnizenZCX | $0.0004105 | 0.00% | +13.81% | +59.01% | $278.91K | $0.00 | 679.37M ZCX | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
