הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2312 |  BANX NetworkBXE | $0.001728 | +0.01% | -4.46% | -9.21% | $519.82K | $16.7K 3.21% משווי השוק | 300.82M BXE | — |
| 2313 |  BitcoinBamBTCBAM | $0.0505 | +0.03% | +0.03% | +0.78% | $519.3K | $28.3K 5.45% משווי השוק | 10.28M BTCBAM | — |
| 2314 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.69 | +0.16% | +3.12% | +7.67% | $517.48K | $1.46M 281.47% משווי השוק | 77,336 WENB | — |
| 2315 |  BOB TokenBOBמם | $0.0000007500 | +0.01% | +1.35% | -4.37% | $516.87K | $24.58K 4.76% משווי השוק | 689.13B BOB | — |
| 2316 |  TBLL xStockTBLLX | $105.44 | 0.00% | 0.00% | -0.72% | $509.33K | $141.80 0.03% משווי השוק | 4,831 TBLLX | — |
| 2317 |  Frodo the Virtual SamuraiFROGמם | $0.0001014 | -0.02% | +1.81% | -0.94% | $506.75K | $1.15 0.00% משווי השוק | 5B FROG | — |
| 2318 |  Rezerve MoneyRZR | $0.5944 | +0.27% | +1.17% | -1.41% | $506.2K | $52.69 0.01% משווי השוק | 851,584 RZR | — |
| 2319 |  memes will continueMEMESמם | $0.0005059 | -0.72% | -0.91% | -6.94% | $505.88K | $1.07M 212.33% משווי השוק | 1B MEMES | — |
| 2320 |  Brett ETHBRETTמם | $0.007263 | +0.52% | +1.83% | -1.01% | $504.21K | $9.9K 1.96% משווי השוק | 69.42M BRETT | — |
| 2321 |  FCK925FCK925מם | $0.0005041 | -0.56% | +0.56% | -0.32% | $504.13K | $3.82K 0.76% משווי השוק | 999.99M FCK925 | — |
| 2322 |  PKTPKT | $0.0001187 | 0.00% | +0.57% | -2.71% | $504.03K | $0.00 | 4.25B PKT | — |
| 2323 |  SafeBlastBLAST | $0.000000002864 | 0.00% | -1.37% | -1.86% | $502.77K | $0.00 | 175.55T BLAST | — |
| 2324 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $42.97 | -0.00% | -2.44% | -8.99% | $502.38K | $34.82 0.01% משווי השוק | 11,692 BAION | — |
| 2325 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.07 | 0.00% | +0.16% | -1.74% | $502.15K | $0.00 | 20,864 FLHYON | — |
| 2326 |  PortumaPOR | $0.0001326 | +0.01% | +3.68% | -4.00% | $502.03K | $12.65K 2.52% משווי השוק | 3.78B POR | — |
| 2327 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.66 | 0.00% | -1.39% | -4.87% | $501.7K | $0.00 | 10,103 FFOGON | — |
| 2328 |  MubarakahMUBARAKAHמם | $0.0004992 | +1.49% | +1.40% | -5.01% | $499.24K | $47.03K 9.42% משווי השוק | 1B MUBARAKAH | — |
| 2329 |  AipocalyptoAIPO | $0.003569 | -0.02% | +1.17% | +0.29% | $497.86K | $2.32K 0.47% משווי השוק | 139.5M AIPO | — |
| 2330 |  Novo Nordisk xStockNVOX | $39.59 | 0.00% | +6.00% | +4.56% | $497.66K | $2.15K 0.43% משווי השוק | 12,570 NVOX | — |
| 2331 |  Western Digital rStockRWDC | $353.18 | -0.09% | +1.00% | -11.44% | $495.72K | $77.36K 15.61% משווי השוק | 1,404 RWDC | — |
| 2332 |  CryptoZoonZOON | $0.0007111 | +0.02% | -0.26% | -3.48% | $495.54K | $67.08 0.01% משווי השוק | 696.88M ZOON | — |
| 2333 |  Bad Idea AIBADמם | $0.000000000801 | +0.00% | +2.81% | -5.78% | $495.4K | $0.00 | 618.73T BAD | — |
| 2334 |  LiluniLILUNIמם | $0.0004940 | +0.00% | -6.14% | -15.74% | $493.98K | $0.00 | 1B LILUNI | — |
| 2335 |  EverestID | $0.004229 | 0.00% | +2.19% | -13.26% | $493.56K | $0.00 | 116.7M ID | — |
| 2336 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | 0.00% | +4.55% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2337 |  Aston Villa Fan TokenAVL | $0.0600 | -0.00% | -1.55% | +2.03% | $488.7K | $301.93K 61.78% משווי השוק | 8.15M AVL | — |
| 2338 |  TrogTROGמם | $0.000001162 | 0.00% | +3.18% | -1.87% | $488.66K | $0.00 | 420.69B TROG | — |
| 2339 |  Corning xStockGLWX | $139.10 | +0.01% | +2.25% | -11.58% | $487.63K | $25.7K 5.27% משווי השוק | 3,506 GLWX | — |
| 2340 |  AS Monaco Fan TokenASM | $0.0688 | -0.96% | -1.53% | -6.71% | $485.39K | $201.36K 41.48% משווי השוק | 7.05M ASM | — |
| 2341 |  黑马黑马מם | $0.0004854 | +0.26% | +6.22% | -0.57% | $485.38K | $18.93K 3.90% משווי השוק | 1B 黑马 | — |
| 2342 |  UXLINKUXLINK | $0.0005225 | +0.16% | +1.23% | -31.11% | $484.76K | $8.5K 1.75% משווי השוק | 927.74M UXLINK | — |
| 2343 |  NibiruNIBI | $0.0004504 | -0.14% | +0.18% | -6.26% | $483.14K | $33.84K 7.00% משווי השוק | 1.07B NIBI | — |
| 2344 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.81 | +0.23% | +8.81% | -13.45% | $482.74K | $947.28K 196.23% משווי השוק | 37,683 QBTSON | — |
| 2345 |  WiFi MapWIFI | $0.0006955 | -0.01% | +3.44% | +24.73% | $482.6K | $0.00 | 693.86M WIFI | — |
| 2346 |  AsentumASE | $0.001147 | +0.71% | -0.22% | -2.58% | $482.24K | $19.73K 4.09% משווי השוק | 420.57M ASE | — |
| 2347 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2348 |  TON xStockTONXX | $2.75 | 0.00% | -6.14% | -13.82% | $479.11K | $2.57K 0.54% משווי השוק | 174,220 TONXX | — |
| 2349 |  Block (blockstreet.xyz)BLOCK | $0.001040 | -0.18% | +0.79% | -3.10% | $478.34K | $133.36K 27.88% משווי השוק | 460M BLOCK | — |
| 2350 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2351 |  RingDAORING | $0.0002783 | 0.00% | -0.13% | -3.85% | $475.45K | $0.00 | 1.71B RING | — |
| 2352 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.10 | -0.08% | +9.57% | -13.69% | $474.94K | $57.85K 12.18% משווי השוק | 42,770 USAR | — |
| 2353 |  MdexMDX | $0.0004976 | 0.00% | +0.89% | -0.41% | $472.83K | $0.00 | 950.25M MDX | — |
| 2354 |  GameStop (Ondo Tokenized Stock)GMEON | $28.51 | +0.17% | +5.73% | +10.47% | $472.43K | $838.72K 177.53% משווי השוק | 16,571 GMEON | — |
| 2355 |  HODLHODLמם | $0.00005248 | 0.00% | -1.09% | -8.42% | $469.89K | $0.00 | 8.95B HODL | — |
| 2356 |  AlphakekAIKEK | $0.001974 | +0.01% | +3.55% | +2.49% | $468.56K | $0.00 | 237.32M AIKEK | — |
| 2357 |  RadiantRXD | $0.00002934 | -0.57% | -10.47% | -5.59% | $466.51K | $0.00 | 15.9B RXD | — |
| 2358 |  Applied Materials, Inc. xStockAMATX | $430.00 | +0.23% | -1.65% | -17.07% | $464.65K | $49.59K 10.67% משווי השוק | 1,081 AMATX | — |
| 2359 |  Nobody SausageNOBODYמם | $0.0004961 | +0.08% | +9.26% | +2.92% | $464.34K | $4.89K 1.05% משווי השוק | 936.07M NOBODY | — |
| 2360 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $86.34 | +0.57% | +3.21% | -22.37% | $462.66K | $2.28M 493.45% משווי השוק | 5,359 AAOION | — |
| 2361 |  Blockchain BrawlersBRWL | $0.0004624 | 0.00% | +5.82% | -10.21% | $462.41K | $0.00 | 1B BRWL | — |
| 2362 |  Hims & Hers xStockHIMSX | $29.19 | -0.39% | +6.12% | +3.01% | $462.37K | $85.25K 18.44% משווי השוק | 15,842 HIMSX | — |
| 2363 |  PenpiePNP | $0.3070 | 0.00% | +0.35% | +0.02% | $462.26K | $0.00 | 1.51M PNP | — |
| 2364 |  Kekius Maximus (kekiusmaximus.army)KMמם | $0.0005117 | -0.07% | +2.79% | -14.41% | $461.92K | $6.73K 1.46% משווי השוק | 902.71M KM | — |
| 2365 |  TerminusTERMINUSמם | $0.004616 | 0.00% | +6.54% | -15.13% | $461.59K | $0.00 | 100M TERMINUS | — |
| 2366 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.84 | -0.00% | +0.38% | -0.50% | $457.63K | $1.16K 0.25% משווי השוק | 12,769 USHYON | — |
| 2367 |  StrikeSTRIKE | $0.0803 | -3.32% | +8.29% | +13.44% | $456.68K | $0.00 | 5.69M STRIKE | — |
| 2368 |  Ciena (Ondo Tokenized)CIENON | $357.25 | -0.08% | +1.84% | -17.64% | $454.71K | $322.46K 70.92% משווי השוק | 1,273 CIENON | — |
| 2369 |  Roco FinanceROCO | $0.0261 | 0.00% | +5.91% | +56.96% | $451.36K | $0.00 | 17.3M ROCO | — |
| 2370 |  AppLovin (Ondo Tokenized Stock)APPON | $279.51 | +0.02% | +8.58% | -3.60% | $451.08K | $38.68K 8.57% משווי השוק | 1,614 APPON | — |
| 2371 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFEמם | $0.0004508 | -1.55% | -4.26% | -2.97% | $450.26K | $330.27K 73.35% משווי השוק | 998.83M 1-COIN-CAN-CHANGE-YOUR-LIFE | — |
| 2372 |  PluginPLI | $0.002967 | +0.66% | -3.78% | -18.05% | $449.13K | $18.87K 4.20% משווי השוק | 151.37M PLI | — |
| 2373 |  The BullBULLמם | $0.0004490 | +0.28% | +4.47% | +21.68% | $449.01K | $3.57K 0.80% משווי השוק | 1B BULL | — |
| 2374 |  JPMorgan Chase xStockJPMX | $335.39 | 0.00% | -0.19% | +2.89% | $449.01K | $350.17 0.08% משווי השוק | 1,339 JPMX | — |
| 2375 |  Visa xStockVX | $400.65 | +0.98% | +5.77% | +6.54% | $448.21K | $643.43 0.14% משווי השוק | 1,119 VX | — |
| 2376 |  ShibinhoodWOOFמם | $0.0000004479 | +0.16% | +9.37% | -18.02% | $447.93K | $7.63K 1.70% משווי השוק | 1T WOOF | — |
| 2377 |  Shiro NekoSHIROמם | $0.000000000600 | -1.64% | +17.38% | -14.40% | $447.81K | $64.03K 14.30% משווי השוק | 746.79T SHIRO | — |
| 2378 |  XayaCHI | $0.007655 | +0.71% | +1.90% | -2.59% | $447.2K | $245.71 0.05% משווי השוק | 58.42M CHI | — |
| 2379 |  MSTR2100MSTRמם | $0.0217 | +0.33% | +4.09% | -1.68% | $447.08K | $58.85K 13.16% משווי השוק | 20.65M MSTR | — |
| 2380 |  TenupTUP | $0.004235 | +5.75% | -10.16% | -7.04% | $446.26K | $2.03K 0.45% משווי השוק | 105.37M TUP | — |
| 2381 |  EfinityEFI | $0.005132 | 0.00% | -10.64% | -9.24% | $446.04K | $0.00 | 86.92M EFI | — |
| 2382 |  IDNGoldIDNG | $4.27 | -0.01% | -0.19% | -1.62% | $445.12K | $0.00 | 104,166 IDNG | — |
| 2383 |  HemuleHEMULEמם | $0.0004534 | 0.00% | +2.21% | -2.60% | $444.35K | $0.00 | 980M HEMULE | — |
| 2384 |  Reality MetaverseRMV | $0.001777 | +1.08% | +5.50% | +15.35% | $443.94K | $3.55K 0.80% משווי השוק | 249.89M RMV | — |
| 2385 |  Echo ProtocolECHO | $0.001258 | -1.75% | -18.22% | -23.70% | $443.49K | $22.81K 5.14% משווי השוק | 352.62M ECHO | — |
| 2386 |  New XAI GorkGORKמם | $0.0004435 | +0.01% | +0.55% | -14.25% | $443.54K | $1.69M 380.62% משווי השוק | 999.99M GORK | — |
| 2387 |  FoxyFOXYמם | $0.00007557 | +0.00% | -0.19% | -5.00% | $442.71K | $4.95K 1.12% משווי השוק | 5.86B FOXY | — |
| 2388 |  BazaarsBZR | $71.13 | +0.11% | +3.51% | -1.93% | $442.95K | $299.2K 67.55% משווי השוק | 6,227 BZR | — |
| 2389 |  MagicCraftMCRT | $0.00008779 | +0.09% | -4.96% | -30.93% | $442.33K | $96.95K 21.92% משווי השוק | 5.04B MCRT | — |
| 2390 |  Zoom (bStocks Tokenized Stock)ZMB | $98.11 | -0.03% | +4.55% | +3.43% | $441.06K | $1.24M 280.21% משווי השוק | 4,496 ZMB | — |
| 2391 |  GT ProtocolGTAI | $0.006401 | -0.63% | -13.26% | +22.40% | $440.26K | $236.16K 53.64% משווי השוק | 68.78M GTAI | — |
| 2392 |  PINOPINOמם | $0.0004441 | 0.00% | +4.76% | -13.73% | $439.5K | $0.00 | 989.76M PINO | — |
| 2393 |  Venus DOTVDOT | $0.0263 | -0.25% | +5.05% | -3.02% | $438.41K | $0.00 | 16.65M VDOT | — |
| 2394 |  Hive IntelligenceHINT | $0.0009500 | +0.01% | +0.80% | +4.38% | $437.34K | $176.67K 40.40% משווי השוק | 460.38M HINT | — |
| 2395 |  Smoking Chicken FishSCFמם | $0.0004372 | +0.40% | +3.75% | -4.64% | $437.11K | $219.88 0.05% משווי השוק | 999.91M SCF | — |
| 2396 |  NodepayNC | $0.001037 | +0.28% | +11.14% | +2.97% | $436.75K | $74.42K 17.04% משווי השוק | 421.3M NC | — |
| 2397 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $427.72 | +0.11% | +1.54% | +2.93% | $436.73K | $540.88K 123.85% משווי השוק | 1,021 ISRGON | — |
| 2398 |  THORWalletTITN | $0.0103 | +0.04% | +6.01% | +30.53% | $436.27K | $70.14K 16.08% משווי השוק | 42.5M TITN | — |
| 2399 |  Ithaca ProtocolITHACA | $0.0006476 | +1.10% | +7.98% | +28.43% | $435.81K | $12.08K 2.77% משווי השוק | 673M ITHACA | — |
| 2400 |  RioDeFiRFUEL | $0.001264 | +0.12% | -0.04% | +1.92% | $435.59K | $0.00 | 344.55M RFUEL | — |
| 2401 |  SolaniumSLIM | $0.004350 | -0.04% | +3.61% | -3.56% | $434.98K | $93.21 0.02% משווי השוק | 100M SLIM | — |
| 2402 |  WARWARמם | $0.0004335 | 0.00% | +2.51% | -1.90% | $433.51K | $0.00 | 1B WAR | — |
| 2403 |  MSquare GlobalMSQ | $0.0723 | +0.89% | +0.43% | -10.00% | $433.16K | $3.18K 0.73% משווי השוק | 5.99M MSQ | — |
| 2404 |  BeercoinBEERמם | $0.0000007793 | +0.00% | +0.05% | -0.32% | $428.42K | $287.28 0.07% משווי השוק | 549.76B BEER | — |
| 2405 |  KIRA NetworkKEX | $0.002080 | +0.26% | +6.75% | -30.31% | $427.49K | $938.55 0.22% משווי השוק | 205.57M KEX | — |
| 2406 |  Sperax USDUSDSיציב | $0.9995 | -0.01% | +0.01% | +0.02% | $426.91K | $635.53K 148.87% משווי השוק | 427,116 USDS | — |
| 2407 |  Atomic Wallet CoinAWC | $0.0402 | +0.13% | +2.89% | -0.23% | $426.11K | $0.00 | 10.6M AWC | — |
| 2408 |  BitcoinZBTCZ | $0.00003342 | 0.00% | -1.97% | -4.96% | $421.19K | $0.00 | 12.6B BTCZ | — |
| 2409 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB | $16.23 | -0.21% | -4.51% | +2.71% | $421.18K | $502.37K 119.28% משווי השוק | 25,949 UVXYB | — |
| 2410 |  VictionVICL1 | $0.003276 | +0.09% | -8.42% | -15.55% | $420.94K | $94.17K 22.37% משווי השוק | 128.49M VIC | — |
| 2411 |  ENDEND | $0.003190 | 0.00% | -2.14% | -8.73% | $418.83K | $0.00 | 131.29M END | — |
