הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2207 |  iShares MSCI South Korea ETF rStockREWY | $154.12 | -0.67% | +1.43% | -13.08% | $625.42K | $540.62 0.09% משווי השוק | 4,058 REWY | — |
| 2208 |  Morpheus NetworkMNW | $0.0130 | 0.00% | +1.76% | -19.78% | $623.99K | $0.00 | 47.9M MNW | — |
| 2209 |  HyperCycleHYPC | $0.004011 | 0.00% | +1.70% | -7.42% | $622.14K | $0.00 | 155.12M HYPC | — |
| 2210 |  Meta Platforms rStockRMETA | $729.72 | -0.96% | +0.12% | +1.60% | $618.74K | $7.82K 1.26% משווי השוק | 848 RMETA | — |
| 2211 |  Robinhood rStockRHOOD | $103.89 | +1.79% | +7.89% | -2.88% | $617.58K | $95.67K 15.49% משווי השוק | 5,945 RHOOD | — |
| 2212 |  NeuraiXNA | $0.00003498 | -0.11% | -2.86% | -2.39% | $615.96K | $35.28K 5.73% משווי השוק | 17.61B XNA | — |
| 2213 |  GPUnetGPU | $0.0604 | +0.52% | +1.97% | -1.34% | $614.14K | $0.00 | 10.17M GPU | — |
| 2214 |  Department Of Government EfficiencyDOGEמם | $0.0006268 | -0.52% | +2.18% | -15.71% | $613.68K | $99.25K 16.17% משווי השוק | 979.12M DOGE | — |
| 2215 |  LC SHIBLCמם | $0.0006489 | -1.11% | +0.81% | +1.09% | $613.03K | $22.61K 3.69% משווי השוק | 944.7M LC | — |
| 2216 |  MAGA HatMAGAמם | $0.000001570 | +0.00% | +3.91% | -6.15% | $612.67K | $1.92 0.00% משווי השוק | 390.26B MAGA | — |
| 2217 |  AbyssABYSS | $0.002669 | -0.55% | +3.43% | -1.36% | $611.13K | $0.00 | 229M ABYSS | — |
| 2218 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $382.19 | -0.01% | +1.02% | -0.50% | $611.57K | $126.54K 20.69% משווי השוק | 1,600 VTION | — |
| 2219 |  Robin the FrogROBINמם | $0.0006114 | -0.49% | +17.02% | +40.53% | $611.39K | $189.53K 31.00% משווי השוק | 1B ROBIN | — |
| 2220 |  DeFi KingdomsJEWEL | $0.005382 | +0.00% | +4.13% | -1.77% | $611.08K | $0.00 | 113.54M JEWEL | — |
| 2221 |  QAITQAIT | $0.001217 | +3.07% | +5.43% | -9.13% | $608.44K | $198.12K 32.56% משווי השוק | 500M QAIT | — |
| 2222 |  Nokia rStockRNOK | $9.57 | -0.42% | +4.01% | -6.95% | $608.13K | $8.61K 1.42% משווי השוק | 63,564 RNOK | — |
| 2223 |  GOUTGOUTמם | $0.000007491 | 0.00% | +0.51% | -10.96% | $607.5K | $0.00 | 81.09B GOUT | — |
| 2224 |  Applied Optoelectronics rStockRAAOI | $82.14 | -2.12% | +4.26% | -26.61% | $607.33K | $76.92K 12.67% משווי השוק | 7,394 RAAOI | — |
| 2225 |  UnitedHealth xStockUNHX | $398.76 | -1.85% | -0.05% | +2.12% | $606.56K | $131.17K 21.63% משווי השוק | 1,521 UNHX | — |
| 2226 |  ZygoSwapZSWAPמם | $0.0006192 | -0.12% | +0.94% | -2.70% | $606.22K | $71.83K 11.85% משווי השוק | 979M ZSWAP | — |
| 2227 |  AEROBUDAEROBUDמם | $0.0006229 | -0.12% | +4.45% | -23.01% | $604.23K | $884.08 0.15% משווי השוק | 970M AEROBUD | — |
| 2228 |  Multi Asset Investment VehicleMAIV | $0.0003228 | 0.00% | -46.09% | +532.64% | $601.27K | $0.00 | 1.86B MAIV | — |
| 2229 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $171.69 | -2.19% | -0.20% | -19.38% | $600.33K | $1.83M 304.64% משווי השוק | 3,497 CRDOB | — |
| 2230 |  PlayDappPDA | $0.0009167 | -0.87% | +0.88% | -2.92% | $608.34K | $0.00 | 663.64M PDA | — |
| 2231 |  Newmont (Ondo Tokenized)NEMON | $115.98 | -0.42% | +2.49% | -1.90% | $598.51K | $809.14 0.14% משווי השוק | 5,161 NEMON | — |
| 2232 |  TEMCOTEMCO | $0.0001501 | -1.37% | -33.31% | -50.91% | $596.52K | $259.46K 43.50% משווי השוק | 3.97B TEMCO | — |
| 2233 |  币安HolderBNBHOLDERמם | $0.0005964 | -0.31% | +1.49% | -9.94% | $596.41K | $128.17K 21.49% משווי השוק | 1B BNBHOLDER | — |
| 2234 |  SharonAI (bStocks Tokenized Stock)SHAZB | $29.75 | -1.66% | +4.94% | -21.16% | $595.9K | $1.57M 263.16% משווי השוק | 20,031 SHAZB | — |
| 2235 |  Reddit (bStocks Tokenized Stock)RDDTB | $163.32 | +3.51% | +9.14% | +1.67% | $594.69K | $1.27M 213.56% משווי השוק | 3,641 RDDTB | — |
| 2236 |  BeBBEB1Mמם | $0.0005944 | -0.16% | +3.39% | -7.91% | $594.26K | $2.31K 0.39% משווי השוק | 999.72M BEB1M | — |
| 2237 |  RoobeeROOBEE | $0.0001449 | -1.03% | +3.27% | +23.29% | $594.22K | $41.03K 6.91% משווי השוק | 4.1B ROOBEE | — |
| 2238 |  Bloom Energy rStockRBE | $231.98 | +0.04% | +4.53% | -14.88% | $594.1K | $150.39K 25.31% משווי השוק | 2,561 RBE | — |
| 2239 |  GAIMINGMRX | $0.000009720 | +2.71% | -2.18% | -4.39% | $593.95K | $1.09K 0.18% משווי השוק | 61.11B GMRX | — |
| 2240 |  PirateCashPIRATE | $0.0218 | -0.11% | +1.51% | -0.93% | $592.73K | $244.13K 41.19% משווי השוק | 27.16M PIRATE | — |
| 2241 |  qONEQONE | $0.003938 | +0.11% | +1.39% | +3.24% | $591.88K | $63.31K 10.70% משווי השוק | 150.31M QONE | — |
| 2242 |  Crown by Third Time GamesCROWN | $0.002699 | -0.13% | +0.34% | -6.26% | $590.69K | $43.01 0.01% משווי השוק | 218.88M CROWN | — |
| 2243 |  Salesforce xStockCRMX | $249.65 | 0.00% | +3.47% | +11.86% | $590.6K | $1.72K 0.29% משווי השוק | 2,366 CRMX | — |
| 2244 |  TevaeraTEVA | $0.001199 | +0.62% | +8.80% | -22.64% | $587.35K | $20.44K 3.48% משווי השוק | 489.91M TEVA | — |
| 2245 |  DeFiDEFI | $0.0001368 | -0.43% | +2.52% | +29.50% | $586.76K | $123.22K 21.00% משווי השוק | 4.29B DEFI | — |
| 2246 |  just buy $1 worth of this coin$1מם | $0.0005869 | -0.48% | +3.98% | -5.65% | $586.73K | $340.79K 58.08% משווי השוק | 999.64M $1 | — |
| 2247 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2248 |  Pussy FinancialPUSSYמם | $0.000003533 | 0.00% | +2.12% | +3.37% | $582.13K | $0.00 | 164.76B PUSSY | — |
| 2249 |  ISLAND TokenISLAND | $0.003058 | +7.81% | -29.70% | +318.54% | $583.11K | $143.36K 24.59% משווי השוק | 190.71M ISLAND | — |
| 2250 |  FRICFRICמם | $0.0005809 | -0.00% | +2.57% | -6.67% | $580.85K | $0.00 | 999.99M FRIC | — |
| 2251 |  Johnson & Johnson xStockJNJX | $255.90 | +0.88% | -0.93% | -0.91% | $578.97K | $86.37K 14.92% משווי השוק | 2,262 JNJX | — |
| 2252 |  NestreeEGG | $0.0001929 | -1.08% | -32.96% | -43.36% | $577.7K | $189.29K 32.77% משווי השוק | 2.99B EGG | — |
| 2253 |  PointPayPXP | $0.0192 | -0.01% | +0.01% | +2.10% | $575.4K | $160.9K 27.96% משווי השוק | 30M PXP | — |
| 2254 |  Bitcoin.ℏBTC.ℏ | $0.2091 | 0.00% | +4.33% | -2.91% | $575.2K | $0.00 | 2.75M BTC.ℏ | — |
| 2255 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.25 | -0.00% | +0.13% | +0.14% | $575.14K | $1.46K 0.25% משווי השוק | 11,008 BINCON | — |
| 2256 |  BillionHappinessBHC | $0.0005743 | -0.34% | +2.31% | -3.51% | $574.31K | $36.26K 6.31% משווי השוק | 999.98M BHC | — |
| 2257 |  Choise.aiCHO | $0.0009568 | +0.61% | +44.51% | +282.23% | $583.88K | $338.28K 57.94% משווי השוק | 610.22M CHO | — |
| 2258 |  NodeAIGPU | $0.005841 | 0.00% | -0.61% | -5.66% | $572.78K | $0.00 | 98.07M GPU | — |
| 2259 |  Spotify (Ondo Tokenized Stock)SPOTON | $529.69 | -0.01% | +1.12% | -1.13% | $571.46K | $952.22K 166.63% משווי השוק | 1,079 SPOTON | — |
| 2260 |  EternalAIEAI | $0.001788 | 0.00% | 0.00% | -5.56% | $569.45K | $0.00 | 318.47M EAI | — |
| 2261 |  Salesforce (bStocks Tokenized Stock)CRMB | $246.82 | -1.33% | +2.72% | +7.77% | $569.34K | $126.32K 22.19% משווי השוק | 2,307 CRMB | — |
| 2262 |  SolamaSOLAMAמם | $0.0008669 | -0.68% | +3.95% | -5.40% | $566.81K | $32.09K 5.66% משווי השוק | 653.87M SOLAMA | — |
| 2263 |  BossBOSSמם | $0.000000001431 | 0.00% | -0.94% | -2.38% | $564.86K | $0.00 | 394.6T BOSS | — |
| 2264 |  PETRO PENGUINSPENGOמם | $0.0005646 | -3.28% | +3.05% | -8.27% | $564.56K | $1.66K 0.29% משווי השוק | 999.99M PENGO | — |
| 2265 |  Ultraround MoneyCIRCLE | $0.6454 | 0.00% | +3.03% | -0.58% | $563.75K | $0.00 | 873,474 CIRCLE | — |
| 2266 |  Roblox Tokenized Stock (Robinhood)RBLX | $50.53 | -1.38% | +4.61% | +5.62% | $561.85K | $187.33K 33.34% משווי השוק | 11,118 RBLX | — |
| 2267 |  myDidSYL | $0.00007265 | -0.39% | +1.94% | -4.95% | $561.48K | $26.2K 4.67% משווי השוק | 7.73B SYL | — |
| 2268 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $275.68 | -0.06% | +1.82% | -5.21% | $558.67K | $591.63K 105.90% משווי השוק | 2,027 CEGON | — |
| 2269 |  VertusVERT | $0.001060 | +0.25% | -0.36% | -3.81% | $558.6K | $9.33K 1.67% משווי השוק | 527.2M VERT | — |
| 2270 |  Oklo (Ondo Tokenized)OKLOON | $29.96 | +0.65% | +7.38% | -13.56% | $557.87K | $1.15M 206.53% משווי השוק | 18,621 OKLOON | — |
| 2271 |  SensaySNSY | $0.00007443 | -0.22% | +4.67% | +28.19% | $556.68K | $58.03K 10.42% משווי השוק | 7.48B SNSY | — |
| 2272 |  ShadowSHADOW | $1.53 | -0.72% | +3.20% | +29.73% | $556.21K | $34.23K 6.15% משווי השוק | 362,660 SHADOW | — |
| 2273 |  Sentio TokenST | $0.009917 | +0.13% | -1.77% | -13.10% | $555.37K | $22.97K 4.14% משווי השוק | 56M ST | — |
| 2274 |  Adobe xStockADBEX | $253.15 | -0.33% | +1.26% | +3.68% | $554.43K | $97.65K 17.61% משווי השוק | 2,190 ADBEX | — |
| 2275 |  BullDogitoBDOGITOמם | $0.001745 | 0.00% | +0.50% | -3.79% | $554.42K | $0.00 | 317.72M BDOGITO | — |
| 2276 |  TTcoinTC | $0.0001118 | -0.36% | +0.26% | -2.15% | $549.67K | $163.33K 29.71% משווי השוק | 4.92B TC | — |
| 2277 |  OSCAROSCARמם | $0.0006147 | 0.00% | +2.65% | +48.90% | $549.39K | $0.00 | 893.8M OSCAR | — |
| 2278 |  Nobody SausageNOBODYמם | $0.0005847 | +23.03% | +31.85% | +21.47% | $547.3K | $6.56K 1.20% משווי השוק | 936.07M NOBODY | — |
| 2279 |  KRWQKRWQיציב | $0.0007004 | +0.30% | +0.00% | +0.40% | $546.83K | $5.63K 1.03% משווי השוק | 780.68M KRWQ | — |
| 2280 |  Lit ProtocolLITKEY | $0.002478 | 0.00% | -1.48% | -27.78% | $545.12K | $0.00 | 220M LITKEY | — |
| 2281 |  MarsDAOMDAO | $0.007717 | 0.00% | +1.40% | +15.57% | $544.85K | $0.00 | 70.6M MDAO | — |
| 2282 |  SHIBA ON BASESHIBמם | $0.000000000803 | -1.24% | +1.56% | -10.23% | $541.5K | $1.12K 0.21% משווי השוק | 674.08T SHIB | — |
| 2283 |  WafflesWAFFLESמם | $0.0005423 | -1.07% | +4.46% | -4.57% | $541.08K | $1.2K 0.22% משווי השוק | 997.79M WAFFLES | — |
| 2284 |  BLOCKLORDSLRDS | $0.0131 | -0.42% | -9.73% | -15.93% | $540.97K | $59.33K 10.97% משווי השוק | 41.27M LRDS | — |
| 2285 |  CredefiCREDI | $0.0007225 | -0.26% | +5.74% | +20.36% | $540.84K | $36.15K 6.68% משווי השוק | 748.57M CREDI | — |
| 2286 |  Oklo Inc rStockROKLO | $30.11 | +1.34% | +7.24% | -13.33% | $540.36K | $67.61K 12.51% משווי השוק | 17,947 ROKLO | — |
| 2287 |  R2 ProtocolR2 | $0.005161 | -0.03% | -2.63% | -16.13% | $536.77K | $322.7K 60.12% משווי השוק | 104M R2 | — |
| 2288 |  Aark DigitalAARK | $0.0008555 | +0.45% | -2.18% | +60.21% | $533.24K | $5.61K 1.05% משווי השוק | 623.34M AARK | — |
| 2289 |  Super ChampsCHAMP | $0.0005557 | -0.27% | +2.92% | +9.10% | $532.24K | $357.79 0.07% משווי השוק | 957.72M CHAMP | — |
| 2290 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $23.18 | -0.04% | +7.08% | +2.27% | $532.1K | $125.39 0.02% משווי השוק | 22,960 FIGON | — |
| 2291 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.01 | -0.88% | +6.95% | -2.40% | $531.41K | $1.31M 247.24% משווי השוק | 75,808 FWDIB | — |
| 2292 |  Applied Materials (Ondo Tokenized Stock)AMATON | $426.48 | -0.01% | -0.57% | -16.26% | $530.67K | $2.94M 554.34% משווי השוק | 1,244 AMATON | — |
| 2293 |  KIKICatKIKIמם | $0.0005302 | -0.05% | +947.13% | +764.21% | $530.15K | $0.00 | 999.99M KIKI | — |
| 2294 |  NPC On SolanaNPCSמם | $0.0005465 | 0.00% | +2.25% | -6.78% | $529.96K | $0.00 | 969.71M NPCS | — |
| 2295 |  CrowdStrike Tokenized bStocksCRWDB | $234.60 | -4.06% | -4.34% | -10.88% | $529.36K | $1.67M 314.65% משווי השוק | 2,256 CRWDB | — |
| 2296 |  EQTYEQTY | $0.001816 | -1.00% | -0.52% | +0.79% | $528.43K | $819.01 0.15% משווי השוק | 291.04M EQTY | — |
| 2297 |  Pepe UnchainedPEPUמם | $0.00005004 | -0.00% | +2.86% | -3.88% | $528.26K | $132.21K 25.03% משווי השוק | 10.56B PEPU | — |
| 2298 |  Shyft NetworkSHFT | $0.0002259 | 0.00% | +1.56% | -2.83% | $527.54K | $0.00 | 2.34B SHFT | — |
| 2299 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2300 |  RoboStrategy (Ondo Tokenized)BOTON | $26.10 | -0.00% | +2.39% | -11.12% | $526.36K | $780.72 0.15% משווי השוק | 20,170 BOTON | — |
| 2301 |  IREN rStockRIREN | $29.12 | -0.17% | +4.54% | -17.21% | $525.84K | $142.37K 27.08% משווי השוק | 18,057 RIREN | — |
| 2302 |  Qualcomm rStockRQCOM | $176.81 | +0.74% | +0.66% | +2.56% | $524.05K | $11.91K 2.27% משווי השוק | 2,964 RQCOM | — |
| 2303 |  BitcoinBamBTCBAM | $0.0509 | -0.02% | +0.65% | +1.55% | $523.44K | $28.21K 5.39% משווי השוק | 10.28M BTCBAM | — |
| 2304 |  Coral ProtocolCORAL | $0.00006116 | -0.34% | +4.15% | -3.25% | $523.17K | $2.41K 0.46% משווי השוק | 8.55B CORAL | — |
| 2305 |  ZenonZNN | $0.0825 | +0.00% | +0.00% | +10.17% | $522.42K | $0.00 | 6.33M ZNN | — |
| 2306 |  Ondas xStockONDSX | $6.34 | +0.76% | +6.70% | -5.91% | $520.65K | $39.23K 7.53% משווי השוק | 82,131 ONDSX | — |
