הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 157 |  FartcoinFARTCOINמם | $0.1644 | +0.39% | +8.51% | -4.88% | $162.01M | $10.33M 6.37% משווי השוק | 1B FARTCOIN | |
| 158 |  VisionVSN | $0.0433 | +0.05% | +2.12% | -1.06% | $158.2M | $2.3M 1.45% משווי השוק | 3.67B VSN | |
| 159 |  DeXeDEXE | $1.86 | -0.09% | +3.39% | -1.58% | $155.34M | $9.17M 5.90% משווי השוק | 83.73M DEXE | |
| 160 |  ChilizCHZ | $0.0147 | -0.23% | +4.11% | -11.93% | $154.39M | $20.58M 13.33% משווי השוק | 10.56B CHZ | |
| 160 |  BlazeStake Staked SOLBSOL | $153.41 | 0.00% | 0.00% | 0.00% | $142.46M | $149.4K 0.10% משווי השוק | 928,606 BSOL | |
| 161 |  GoMining TokenGOMINING | $0.3860 | +0.35% | +1.34% | -4.45% | $153.95M | $11.64M 7.56% משווי השוק | 402.77M GOMINING | |
| 162 |  ApeCoinAPEמם | $0.1522 | +0.41% | +6.95% | -3.35% | $152.67M | $16.88M 11.06% משווי השוק | 1B APE | |
| 163 |  0G0G | $0.2546 | -0.68% | +3.08% | -20.96% | $152.24M | $15.16M 9.96% משווי השוק | 600.07M 0G | |
| 164 |  BEAMBEAM | $0.003039 | -0.08% | +15.77% | +17.18% | $151.9M | $17.94M 11.81% משווי השוק | 51.3B BEAM | |
| 165 |  AIOZ NetworkAIOZ | $0.1138 | -0.83% | +3.39% | +3.73% | $146.84M | $5.18M 3.52% משווי השוק | 1.28B AIOZ | |
| 166 |  SentientSENT | $0.0201 | +0.70% | +0.55% | -23.14% | $143.27M | $13.88M 9.69% משווי השוק | 7.24B SENT | |
| 167 |  BUILDonBמם | $0.1430 | +0.43% | +1.53% | -18.35% | $142.97M | $4.11M 2.88% משווי השוק | 1B B | |
| 168 |  eCashXEC | $0.000006990 | -0.05% | +4.80% | -12.44% | $140.27M | $4.99M 3.56% משווי השוק | 20.1T XEC | |
| 169 |  CAPCAP | $0.0876 | -0.13% | -11.17% | +1.34% | $138.97M | $23.04M 16.58% משווי השוק | 1.56B CAP | |
| 170 |  SuperVerseSUPER | $0.2091 | +0.09% | +3.00% | -10.99% | $137.43M | $8.48M 6.17% משווי השוק | 653.16M SUPER | |
| 171 |  1INCH1INCH | $0.0971 | -0.22% | +3.97% | -6.68% | $137.24M | $5.79M 4.22% משווי השוק | 1.42B 1INCH | |
| 172 |  PlumePLUME | $0.0212 | -0.31% | +3.17% | +7.88% | $137.29M | $24.34M 17.73% משווי השוק | 6.61B PLUME | |
| 173 |  SafePalSFP | $0.2684 | -0.26% | +7.15% | -10.19% | $133.66M | $4.16M 3.11% משווי השוק | 500M SFP | |
| 174 |  Reserve RightsRSR | $0.002069 | -2.00% | +5.24% | +20.24% | $131.05M | $54.26M 41.40% משווי השוק | 62.55B RSR | |
| 175 |  AethirATH | $0.006316 | +0.64% | +8.67% | -11.58% | $125.71M | $14.65M 11.65% משווי השוק | 20.13B ATH | |
| 176 |  GolemGLM | $0.1269 | -0.20% | +1.60% | -6.92% | $125.63M | $2.22M 1.76% משווי השוק | 1B GLM | |
| 176 |  crvUSDCRVUSDיציב | $0.9999 | -0.01% | -0.01% | +0.01% | $114.8M | $12.64M 11.01% משווי השוק | 114.81M CRVUSD | |
| 177 |  GeodnetGEOD | $0.2658 | +0.10% | +1.45% | -7.72% | $125.09M | $2.19M 1.75% משווי השוק | 470.18M GEOD | |
| 178 |  AWE NetworkAWE | $0.0641 | -0.01% | -1.75% | -2.03% | $124.8M | $4.93M 3.95% משווי השוק | 1.94B AWE | |
| 179 |  OrcaORCA | $2.07 | -0.08% | +1.47% | -35.87% | $124.47M | $20.23M 16.26% משווי השוק | 60.8M ORCA | |
| 180 |  DeepBookDEEP | $0.0213 | -0.03% | +8.53% | -8.94% | $123.58M | $5.39M 4.36% משווי השוק | 5.88B DEEP | |
| 180 |  Spiko Amundi Overnight Swap FundSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 180 | SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 181 |  DoubleZero2Z | $0.0347 | -0.07% | +2.97% | -16.36% | $120.36M | $9.52M 7.91% משווי השוק | 3.47B 2Z | |
| 182 |  HumanityH | $0.0560 | +0.33% | -2.10% | -19.54% | $116.21M | $2.08M 1.79% משווי השוק | 2.07B H | |
| 183 |  edgeXEDGE | $0.2233 | -0.22% | +4.42% | -25.53% | $116.17M | $4.23M 3.64% משווי השוק | 350M EDGE | |
| 184 |  MultiversXEGLDL1 | $3.79 | +0.04% | +5.90% | -15.88% | $116.1M | $6.32M 5.44% משווי השוק | 30.95M EGLD | |
| 185 |  dYdXDYDX | $0.1358 | -0.08% | +7.97% | -5.13% | $114.98M | $6.83M 5.94% משווי השוק | 846.09M DYDX | |
| 186 |  USD.AICHIP | $0.0578 | -0.05% | +3.69% | +6.41% | $114.6M | $18.43M 16.08% משווי השוק | 2B CHIP | |
| 187 |  HorizenZEN | $6.27 | -0.21% | +5.81% | -10.86% | $114.46M | $18.06M 15.78% משווי השוק | 18.41M ZEN | |
| 188 |  Cash CatCASHCATמם | $0.1125 | +0.03% | +7.29% | -17.77% | $112.54M | $13M 11.55% משווי השוק | 1B CASHCAT | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 189 |  WormholeW | $0.0170 | -2.09% | -9.71% | +15.29% | $111.92M | $202.67M 181.07% משווי השוק | 6.6B W | |
| 189 |  Mina ProtocolMINA | $0.0749 | -0.54% | -2.68% | -42.42% | $93.84M | $17.2M 18.33% משווי השוק | 1.25B MINA | |
| 190 |  GALAGALA | $0.002161 | -0.36% | +2.76% | -11.15% | $109.11M | $36.37M 33.33% משווי השוק | 50.61B GALA | |
| 190 |  GRX ChainGRXL1 | $21.17 | -0.07% | +62.19% | +62.13% | $201.42M | $2.2M 1.09% משווי השוק | 9.51M GRX | |
| 191 |  Genius TerminalGENIUS | $0.3201 | -0.02% | -0.84% | -3.16% | $106.41M | $12.85M 12.08% משווי השוק | 335.38M GENIUS | |
| 192 |  SafeSAFE | $0.1371 | +0.59% | +8.18% | +12.81% | $103.6M | $8.3M 8.01% משווי השוק | 783.17M SAFE | |
| 193 |  FourFORM | $0.2727 | +0.06% | +3.69% | -1.37% | $103.15M | $10.58M 10.26% משווי השוק | 381.87M FORM | |
| 194 |  peaqPEAQ | $0.0402 | -0.89% | +1.54% | -3.67% | $103.14M | $2.14M 2.07% משווי השוק | 2.58B PEAQ | |
| 195 |  0x ProtocolZRX | $0.1207 | +0.28% | +4.61% | -5.60% | $101.76M | $4.51M 4.43% משווי השוק | 848.4M ZRX | |
| 196 |  QtumQTUM | $0.9526 | +0.33% | +5.19% | -2.68% | $100.58M | $6.59M 6.55% משווי השוק | 106.13M QTUM | |
| 197 |  WalrusWAL | $0.0406 | -0.07% | +18.42% | +3.48% | $100.53M | $12.49M 12.42% משווי השוק | 2.62B WAL | |
| 198 |  MinaMINA | $0.0744 | -0.29% | +1.36% | -34.18% | $96.53M | $17.02M 17.63% משווי השוק | 1.29B MINA | |
| 199 |  NumeraireNMR | $12.47 | +0.41% | -5.67% | -22.26% | $95.82M | $34.36M 35.86% משווי השוק | 7.63M NMR | |
| 200 |  FUNTokenFUN | $0.0196 | -0.07% | +1.98% | +9.63% | $94.86M | $862.5K 0.91% משווי השוק | 10.81B FUN | |
| 201 |  RainRAIN | $0.009988 | -0.18% | +1.07% | -13.47% | $7.08B | $24.06M 0.34% משווי השוק | 709.25B RAIN | |
| 202 |  BitwayBTW | $2.04 | +3.39% | +16.85% | +67.69% | $5.94B | $119.67M 2.02% משווי השוק | 2.91B BTW | |
| 203 |  delegate.funDEL | $0.4261 | +0.02% | +2.56% | +10.04% | $4.74B | $271.71K 0.01% משווי השוק | 11.12B DEL | — |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% משווי השוק | 118.76M APYUSD | |
| 205 |  Ondo US Dollar YieldUSDYיציב | $1.15 | +0.01% | +0.09% | +0.11% | $2.35B | $3.27M 0.14% משווי השוק | 2.04B USDY | |
| 206 |  Falcon USDUSDFיציב | $0.9935 | -0.12% | +0.00% | -0.29% | $1.64B | $528.07K 0.03% משווי השוק | 1.65B USDF | |
| 207 |  HTX DAOHTX | $0.000001644 | -0.41% | -0.89% | -3.82% | $1.48B | $38.42M 2.60% משווי השוק | 898.23T HTX | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 208 |  USDGOUSDGOיציב | $0.9999 | -0.00% | 0.00% | -0.00% | $1.27B | $11.75M 0.93% משווי השוק | 1.27B USDGO | |
| 209 |  c8ntinuumCTM | $0.2184 | -0.21% | +1.82% | -6.03% | $973.84M | $4.67M 0.48% משווי השוק | 4.46B CTM | — |
| 210 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.60 | -0.05% | +0.95% | -6.02% | $884.38M | $3.78M 0.43% משווי השוק | 192.13M JLP | — |
| 211 |  DohrniiDHN | $498.90 | -0.08% | -0.28% | -0.31% | $748.35M | $7.33M 0.98% משווי השוק | 1.5M DHN | — |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 212 |  GHOGHOיציב | $0.9988 | +0.00% | +0.04% | -0.05% | $698.17M | $334.12K 0.05% משווי השוק | 699M GHO | |
| 213 |  BeldexBDX | $0.0860 | -0.22% | -3.52% | +16.24% | $677.09M | $2.76M 0.41% משווי השוק | 7.87B BDX | |
| 214 |  Open USDOUSDיציב | $1.00 | +0.05% | -0.01% | -0.05% | $668.75M | $190.06K 0.03% משווי השוק | 668.5M OUSD | |
| 215 |  AkedoAKE | $0.0250 | -0.05% | +7.15% | -14.64% | $572.04M | $9.08M 1.59% משווי השוק | 22.8B AKE | |
| 216 |  Usual USDUSD0יציב | $0.9984 | +0.00% | -0.04% | -0.04% | $544.64M | $0.00 | 545.49M USD0 | |
| 217 |  USDaiUSDAIיציב | $0.9999 | -0.01% | -0.00% | -0.04% | $501.32M | $20.81K 0.00% משווי השוק | 501.35M USDAI | |
| 218 |  DeriveDRV | $0.4550 | +0.87% | -4.64% | +9.21% | $328.11M | $32.76M 9.98% משווי השוק | 737.53M DRV | |
| 219 |  UnibaseUB | $0.1228 | -0.36% | -2.20% | -12.75% | $307.04M | $3.24M 1.05% משווי השוק | 2.5B UB | |
| 219 |  Agent SS | $0.0576 | -0.75% | +4.14% | -2.63% | $154.38M | $30.96M 20.06% משווי השוק | 3.89B S | |
| 220 |  BackpackBP | $1.04 | -3.34% | -5.45% | -12.15% | $260.58M | $5.9M 2.27% משווי השוק | 250M BP | |
| 221 |  ShuffleSHFL | $0.5159 | -0.17% | +0.59% | +25.91% | $253.54M | $988.55K 0.39% משווי השוק | 491.41M SHFL | |
| 222 |  Ape and PepeAPEPEמם | $0.000001174 | -0.33% | -0.16% | -10.47% | $246.45M | $10.26M 4.16% משווי השוק | 210T APEPE | |
| 223 |  Legacy Frax DollarFRAXיציב | $0.3247 | -0.01% | +0.12% | +0.05% | $217.61M | $139.87K 0.06% משווי השוק | 219.31M FRAX | |
| 224 |  KOGEKOGE | $63.30 | +0.00% | -0.89% | -4.77% | $214.47M | $4.23K 0.00% משווי השוק | 3.39M KOGE | |
| 225 |  USXUSXיציב | $0.9993 | +0.00% | +0.05% | +0.06% | $209.29M | $5.4M 2.58% משווי השוק | 209.43M USX | |
| 226 |  Ribbita by VirtualsTIBBIRמם | $0.2011 | +0.06% | -1.86% | -23.54% | $201.15M | $1.22M 0.61% משווי השוק | 1B TIBBIR | |
| 227 |  Quack AIQ | $0.0423 | -0.27% | +34.90% | +97.92% | $197.81M | $27.97M 14.14% משווי השוק | 4.71B Q | |
| 228 |  AUSDAUSDיציב | $1.00 | +0.00% | +0.01% | +0.02% | $192.27M | $51.83K 0.03% משווי השוק | 192.29M AUSD | |
| 229 |  EUR CoinVertibleEURCVיציב | $1.12 | +0.04% | +0.38% | -0.46% | $187.87M | $17.38M 9.25% משווי השוק | 167.78M EURCV | |
| 230 |  USATUSATיציב | $1.00 | -0.01% | 0.00% | -0.08% | $183.06M | $1.45M 0.79% משווי השוק | 183.32M USAT | |
| 231 |  WeFiWFI | $2.04 | -0.15% | +0.19% | -4.95% | $177M | $1.55M 0.88% משווי השוק | 86.68M WFI | — |
| 232 |  SwissBorgBORG | $0.1704 | -0.37% | +0.98% | -2.44% | $167.4M | $183.54K 0.11% משווי השוק | 982.25M BORG | |
| 233 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $84.67 | -0.43% | +4.66% | +0.24% | $151.87M | $23.78M 15.66% משווי השוק | 1.8M CRCLB | |
| 234 |  GUSDGUSDיציב | $0.9976 | +0.01% | -0.01% | -0.09% | $149.07M | $154.88K 0.10% משווי השוק | 149.44M GUSD | |
| 235 |  Non-Playable CoinNPCמם | $0.0196 | -0.13% | -2.14% | -15.47% | $148.22M | $2.86M 1.93% משווי השוק | 7.62B NPC | |
| 236 |  Strategy PP Variable xStockSTRCX | $99.88 | +0.00% | -0.10% | -0.23% | $146.37M | $403.52K 0.28% משווי השוק | 1.47M STRCX | |
| 237 |  Project AileyALE | $0.2681 | -0.02% | +0.23% | -0.59% | $145.5M | $106.86K 0.07% משווי השוק | 542.78M ALE | |
| 238 |  Joseon-MunJSM | $0.0004407 | -0.10% | -0.32% | -0.32% | $139.46M | $529.75K 0.38% משווי השוק | 316.47B JSM | — |
| 238 |  MetaDAOMETA | $5.41 | -0.17% | -2.40% | -0.31% | $135.27M | $4.78M 3.53% משווי השוק | 22.68M META | |
| 239 |  DGrid AIDGAI | $0.9189 | -0.22% | -1.00% | -6.99% | $136.99M | $1.03B 749.68% משווי השוק | 150M DGAI | |
| 240 |  CoinExCET | $0.1917 | +0.55% | +0.90% | +0.15% | $135.83M | $0.00 | 708.63M CET | — |
| 241 |  BedrockBR | $0.4229 | -0.05% | -5.92% | -26.18% | $127.59M | $3.4M 2.67% משווי השוק | 301.67M BR | |
| 242 |  Huma FinanceHUMA | $0.0352 | -0.01% | +5.32% | +15.79% | $124.25M | $13.53M 10.89% משווי השוק | 3.54B HUMA | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 243 |  Rollbit CoinRLB | $0.0742 | -0.05% | +2.08% | -3.81% | $115.52M | $371.33K 0.32% משווי השוק | 1.56B RLB | |
| 244 |  MicroStrategy xStockMSTRX | $152.60 | -0.34% | +2.04% | -7.42% | $114.97M | $15.41M 13.40% משווי השוק | 753,421 MSTRX |
