הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2110 |  NestreeEGG | $0.0002581 | -3.16% | -3.82% | -24.34% | $772.99K | $63.05K 8.16% משווי השוק | 2.99B EGG | — |
| 2111 |  Tea ProtocolTEA | $0.00004038 | -0.15% | -0.29% | -3.50% | $771.19K | $2.61M 338.32% משווי השוק | 19.1B TEA | — |
| 2112 |  Exactly ProtocolEXA | $0.1506 | +0.25% | +0.95% | -5.26% | $771.05K | $2.98K 0.39% משווי השוק | 5.12M EXA | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,860 | +0.11% | +0.94% | +0.05% | $767.45K | $385.33 0.05% משווי השוק | 413 MELION | — |
| 2114 |  RizzmasRIZZMASמם | $0.000001543 | 0.00% | -1.30% | -6.43% | $767.34K | $0.00 | 497.32B RIZZMAS | — |
| 2115 |  375aiEAT | $0.003593 | -1.39% | -5.98% | -10.15% | $765.76K | $4.9K 0.64% משווי השוק | 213.15M EAT | — |
| 2116 |  人生K线人生K线מם | $0.0007656 | +0.19% | -0.05% | -11.01% | $765.6K | $144.29K 18.85% משווי השוק | 1B 人生K线 | — |
| 2117 |  TCOM GlobalTCOM | $0.008316 | -0.02% | -1.31% | +6.77% | $765.06K | $611.82K 79.97% משווי השוק | 92M TCOM | — |
| 2118 |  Netflix (Ondo Tokenized Stock)NFLXON | $562.73 | -1.99% | +6.80% | -21.49% | $764.17K | $2.27M 296.81% משווי השוק | 1,358 NFLXON | — |
| 2119 |  ShrapnelSHRAP | $0.0002629 | 0.00% | +10.80% | +12.81% | $763.39K | $0.00 | 2.9B SHRAP | — |
| 2120 |  Costco Tokenized Stock (Robinhood)COST | $976.02 | -0.06% | -0.60% | +3.16% | $763.17K | $159.46K 20.89% משווי השוק | 782 COST | — |
| 2121 |  PLAYA3ULL GAMES3ULL | $0.00005259 | +1.26% | +32.11% | +24.39% | $761.93K | $324.28 0.04% משווי השוק | 14.49B 3ULL | — |
| 2122 |  catwifhat$CWIFמם | $0.00000002617 | +0.53% | +4.27% | -14.28% | $760.46K | $66.95 0.01% משווי השוק | 29.05T $CWIF | — |
| 2123 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $29.45 | -0.59% | +2.21% | -25.13% | $758.59K | $2.46M 324.13% משווי השוק | 25,755 MVLLB | — |
| 2124 |  FlixxoFLIXX | $0.008977 | +0.20% | +3.79% | +30.08% | $756.97K | $0.00 0.00% משווי השוק | 84.32M FLIXX | — |
| 2125 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.85 | -2.42% | -1.44% | -5.48% | $752.32K | $8.36K 1.11% משווי השוק | 155,223 YLD8ON | — |
| 2126 |  Storm TradeSTORM | $0.002908 | +0.06% | -0.94% | -15.25% | $750.85K | $249.45K 33.22% משווי השוק | 258.23M STORM | — |
| 2127 |  RSS3RSS3 | $0.0008052 | -5.73% | -6.45% | -76.00% | $748.53K | $194.35K 25.96% משווי השוק | 929.62M RSS3 | — |
| 2128 |  HachikoHACHIמם | $0.000000000767 | -3.90% | +1.35% | -16.73% | $748.15K | $31.19K 4.17% משווי השוק | 975.82T HACHI | — |
| 2129 |  AST SpaceMobile xStockASTSX | $44.53 | -0.48% | +7.80% | -19.80% | $747.46K | $99.13K 13.26% משווי השוק | 16,787 ASTSX | — |
| 2130 |  Texas Instruments (Ondo Tokenized)TXNON | $280.86 | +0.03% | +0.15% | -3.21% | $745.76K | $372.51K 49.95% משווי השוק | 2,655 TXNON | — |
| 2131 |  WhiteBridge NetworkWBAI | $0.001695 | -0.09% | +5.44% | -6.52% | $745.1K | $37.65K 5.05% משווי השוק | 439.65M WBAI | — |
| 2132 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.34 | -0.23% | +6.41% | +3.73% | $744.41K | $360.42K 48.42% משווי השוק | 25,369 HIMSB | — |
| 2133 |  ToyowTTN | $0.0308 | +0.13% | +0.29% | -4.47% | $743.84K | $43.85K 5.89% משווי השוק | 24.13M TTN | — |
| 2134 |  BunkerCoinBUNKER | $0.0007398 | 0.00% | -3.49% | -27.13% | $739.82K | $0.00 | 1B BUNKER | — |
| 2135 |  noiceNOICEמם | $0.000008474 | +1.08% | -1.75% | -16.87% | $739.39K | $48.35K 6.54% משווי השוק | 87.25B NOICE | — |
| 2136 |  EnergiNRG | $0.006971 | -0.39% | -0.29% | -8.17% | $736.85K | $96.5K 13.10% משווי השוק | 105.7M NRG | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% משווי השוק | 48.1M SCP | — |
| 2137 |  Mongodb Tokenized bStocksMDBB | $364.86 | +0.39% | +4.04% | -2.78% | $736.7K | $303.57K 41.21% משווי השוק | 2,019 MDBB | — |
| 2138 |  Intuit (Ondo Tokenized Stock)INTUON | $332.73 | -0.02% | +6.36% | +8.42% | $736.11K | $550.22K 74.75% משווי השוק | 2,212 INTUON | — |
| 2139 |  Palantir rStockRPLTR | $200.85 | -0.20% | +1.76% | +0.57% | $734.69K | $3.05K 0.41% משווי השוק | 3,658 RPLTR | — |
| 2140 |  BaseBASE | $0.0000007895 | +0.07% | +2.86% | +16.96% | $733.83K | $0.37 0.00% משווי השוק | 929.46B BASE | — |
| 2141 |  AutomataATA | $0.0007523 | +0.09% | -5.44% | +6.77% | $730.66K | $61.31K 8.39% משווי השוק | 971.28M ATA | — |
| 2142 |  Super Micro Computer, Inc. xStockSMCIX | $35.49 | -0.03% | +1.37% | -18.20% | $730.37K | $0.00 | 20,577 SMCIX | — |
| 2143 |  michi [OLD]$MICHIמם | $0.002684 | +0.43% | +5.13% | -2.74% | $728.26K | $24.38K 3.35% משווי השוק | 271.34M $MICHI | — |
| 2144 |  Dell Technologies (Ondo Tokenized)DELLON | $483.90 | -0.20% | -2.38% | -16.76% | $726.34K | $321.37K 44.24% משווי השוק | 1,501 DELLON | — |
| 2145 |  Turbos FinanceTURBOS | $0.0001097 | +0.28% | -4.86% | -16.68% | $726.08K | $42.27K 5.82% משווי השוק | 6.62B TURBOS | — |
| 2146 |  CryptoAutosAUTOS | $0.0009222 | +2.03% | +34.66% | +33.49% | $724.07K | $11.42K 1.58% משווי השוק | 785.19M AUTOS | — |
| 2147 |  BlocksquareBST | $0.0118 | -0.40% | -0.66% | +5.08% | $723.18K | $39.06K 5.40% משווי השוק | 61.47M BST | — |
| 2148 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $374.54 | +0.42% | +3.78% | -0.97% | $720.89K | $1.11M 153.47% משווי השוק | 1,925 WTSLAX | — |
| 2149 |  LibraLIBRAמם | $0.002397 | 0.00% | -10.31% | -10.87% | $719.13K | $0.00 | 299.98M LIBRA | — |
| 2150 |  Rebel CarsRC | $0.003479 | +0.36% | +19.71% | +41.03% | $717.89K | $36.49K 5.08% משווי השוק | 206.35M RC | — |
| 2151 |  Eaton (Ondo Tokenized)ETNON | $406.51 | +0.06% | -0.15% | -5.09% | $717.61K | $260.65K 36.32% משווי השוק | 1,765 ETNON | — |
| 2152 |  Uber xStockUBERX | $70.60 | 0.00% | +2.02% | +4.52% | $717.2K | $804.84 0.11% משווי השוק | 10,159 UBERX | — |
| 2153 |  Hachiko InuHACHIKOמם | $0.0007669 | -0.97% | +3.28% | -7.42% | $716.59K | $39.09K 5.46% משווי השוק | 934.44M HACHIKO | — |
| 2154 |  OPEN GPUOGPU | $0.0364 | +0.14% | -9.11% | -13.99% | $714.21K | $147.13K 20.60% משווי השוק | 19.64M OGPU | — |
| 2155 |  Sogni AISOGNI | $0.0005885 | +0.25% | -1.20% | +11.87% | $713.36K | $32.82K 4.60% משווי השוק | 1.21B SOGNI | — |
| 2156 |  JPMorgan Chase Tokenized bStocksJPMB | $335.60 | +0.02% | +0.08% | +1.04% | $713.32K | $46.39K 6.50% משווי השוק | 2,126 JPMB | — |
| 2157 |  Nietzschean PenguinPENGUINמם | $0.0007132 | +2.00% | +3.28% | +4.82% | $713.14K | $633.38K 88.82% משווי השוק | 999.89M PENGUIN | — |
| 2158 |  Netflix Tokenized ETF (Robinhood)NFLX | $71.77 | -0.00% | +2.11% | +0.84% | $711.83K | $135.57K 19.05% משווי השוק | 9,919 NFLX | — |
| 2159 |  META FINANCIAL AIMEFAI | $0.001230 | 0.00% | +1.81% | +63.37% | $711.19K | $0.00 | 578.18M MEFAI | — |
| 2160 |  Quantinuum (bStocks Tokenized Stock)QNTB | $37.12 | +0.43% | +14.20% | -11.38% | $707.48K | $2.75M 388.80% משווי השוק | 19,057 QNTB | — |
| 2161 |  Opus GenesisOPUSמם | $0.0007054 | -0.02% | +1.31% | -4.48% | $705.37K | $295.62 0.04% משווי השוק | 999.94M OPUS | — |
| 2162 |  SaitoSAITO | $0.0003562 | +0.47% | -1.02% | -1.62% | $705.08K | $3.07K 0.43% משווי השוק | 1.98B SAITO | — |
| 2163 |  Bitcoin AtomBCA | $0.0383 | +0.44% | +0.25% | -29.07% | $705.08K | $0.00 | 18.42M BCA | — |
| 2164 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $114.57 | -0.00% | -2.24% | -2.34% | $704.04K | $703.81 0.10% משווי השוק | 6,145 APOON | — |
| 2165 |  Shardeum (New)SHM | $0.00003753 | -0.25% | -0.25% | -1.22% | $701.99K | $130.17K 18.54% משווי השוק | 18.71B SHM | — |
| 2166 |  Persistence OneXPRT | $0.003277 | -0.02% | +0.00% | +1.75% | $699.29K | $8.31K 1.19% משווי השוק | 213.37M XPRT | — |
| 2167 |  Dell Tokenized Stock (Robinhood)DELL | $486.03 | +0.16% | -2.60% | -16.42% | $694.29K | $126.28K 18.19% משווי השוק | 1,428 DELL | — |
| 2168 |  PiggycellPIGGY | $0.0123 | +0.91% | +4.83% | +2.23% | $691.53K | $170.04K 24.59% משווי השוק | 56.17M PIGGY | — |
| 2169 |  HELLOHELLO | $0.0009398 | +0.88% | -4.93% | -9.56% | $687.54K | $59.8K 8.70% משווי השוק | 731.58M HELLO | — |
| 2170 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.01 | +0.28% | +4.50% | +4.85% | $687.45K | $1.34M 195.07% משווי השוק | 228,072 AMCB | — |
| 2171 |  RigoBlockGRG | $0.2536 | 0.00% | -4.15% | -17.76% | $685.02K | $0.00 | 2.7M GRG | — |
| 2172 |  X-PASSXPASS | $0.002479 | -0.42% | +92.14% | +79.03% | $684.2K | $3.35K 0.49% משווי השוק | 276M XPASS | — |
| 2173 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.96 | -0.00% | +0.28% | -0.33% | $683.29K | $1.75K 0.26% משווי השוק | 15,197 HYDBON | — |
| 2174 |  Dtec tokenDTEC | $0.003298 | +0.06% | +0.35% | -2.55% | $681.47K | $191.19K 28.05% משווי השוק | 206.63M DTEC | — |
| 2175 |  GE Vernova Inc. xStockGEVX | $935.35 | +0.16% | +1.38% | -7.08% | $680.99K | $116.81K 17.15% משווי השוק | 728 GEVX | — |
| 2176 |  WardenWARD | $0.002699 | -1.26% | -0.86% | -2.11% | $675.58K | $748.67K 110.82% משווי השוק | 250.32M WARD | — |
| 2177 |  Real World ServicesRWS | $0.0113 | +0.50% | +1.56% | -20.82% | $672.43K | $28.45K 4.23% משווי השוק | 59.45M RWS | — |
| 2178 |  azitAZIT | $0.001445 | +0.51% | -4.09% | -20.10% | $672.29K | $70.86K 10.54% משווי השוק | 465.28M AZIT | — |
| 2179 |  RoobeeROOBEE | $0.0001633 | +11.88% | +48.96% | +39.00% | $669.71K | $61.89K 9.24% משווי השוק | 4.1B ROOBEE | — |
| 2180 |  Astera Labs (bStocks Tokenized Stock)ALABB | $304.06 | -0.55% | +3.29% | -14.48% | $669.53K | $2.64M 394.09% משווי השוק | 2,202 ALABB | — |
| 2181 |  Echelon (EchelonMarket)ELON | $0.0494 | +6.88% | -8.17% | -12.82% | $666.84K | $7.43K 1.11% משווי השוק | 13.5M ELON | — |
| 2182 |  Owlto FinanceOWL | $0.001095 | +0.45% | -15.47% | -21.88% | $666.69K | $662.7K 99.40% משווי השוק | 608.74M OWL | — |
| 2183 |  Lnfi NetworkLN | $0.006353 | -0.02% | -2.59% | +190.66% | $665.33K | $14.82K 2.23% משווי השוק | 104.73M LN | — |
| 2184 |  SpaceX (Tessera Pre-IPO)TSPACEX | $558.89 | +0.01% | -0.78% | -0.78% | $664.52K | $449.71K 67.67% משווי השוק | 1,189 TSPACEX | — |
| 2185 |  OFFICIAL K-POPKPOPמם | $0.0001021 | 0.00% | +3.26% | +0.33% | $662.04K | $0.00 | 6.48B KPOP | — |
| 2186 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0461 | +0.39% | +0.18% | -0.28% | $659.21K | $10.37K 1.57% משווי השוק | 14.31M SPURS | — |
| 2187 |  Coconut ChickenCCCמם | $0.00007051 | +0.15% | +2.93% | -2.79% | $658.58K | $0.00 | 9.34B CCC | — |
| 2188 |  QuidaxQDX | $0.008550 | 0.00% | -1.22% | +1.20% | $658.36K | $0.00 | 77M QDX | — |
| 2189 |  AnomeANOME | $0.0219 | +0.46% | -3.30% | -4.00% | $658.21K | $114.53K 17.40% משווי השוק | 30M ANOME | — |
| 2190 |  Exxon Mobil xStockXOMX | $181.19 | 0.00% | +1.27% | +9.05% | $657.33K | $5.09K 0.77% משווי השוק | 3,628 XOMX | — |
| 2191 |  SeraphSERAPH | $0.002061 | 0.00% | -1.57% | -3.92% | $656.5K | $0.00 | 318.54M SERAPH | — |
| 2192 |  RealBrieflyREAL | $0.0009869 | -0.31% | -2.65% | +15.71% | $654.82K | $131.96K 20.15% משווי השוק | 663.5M REAL | — |
| 2193 |  VinuChainVC | $0.0006657 | +0.75% | +1.70% | +76.79% | $649.75K | $43.65K 6.72% משווי השוק | 976.05M VC | — |
| 2194 |  Povel DurevDUREVמם | $0.006816 | -0.81% | +0.81% | -0.43% | $647.52K | $104.35 0.02% משווי השוק | 95M DUREV | — |
| 2195 |  Cisco xStockCSCOX | $110.31 | +0.14% | -2.46% | -5.24% | $647.26K | $51.16K 7.90% משווי השוק | 5,867 CSCOX | — |
| 2196 |  KiloExKILO | $0.003049 | -0.00% | -0.46% | -4.91% | $645.47K | $886.64 0.14% משווי השוק | 211.7M KILO | — |
| 2197 |  The Root NetworkROOT | $0.0001666 | +1.90% | +23.35% | -5.83% | $645.06K | $5.08K 0.79% משווי השוק | 3.87B ROOT | — |
| 2198 |  修仙 (XiuXian)修仙מם | $0.0006450 | -0.03% | -0.49% | -3.96% | $645.01K | $38.27K 5.93% משווי השוק | 1B 修仙 | — |
| 2199 |  老子 (Laozi)老子מם | $0.0006447 | -0.53% | +0.24% | -6.17% | $644.72K | $676.6K 104.95% משווי השוק | 1B 老子 | — |
| 2200 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.78 | +0.03% | +6.13% | -6.92% | $644.31K | $377.45K 58.58% משווי השוק | 20,932 ENPHON | — |
| 2201 |  ICHIICHI | $0.0686 | 0.00% | +2.15% | -1.83% | $643.79K | $0.00 | 9.38M ICHI | — |
| 2202 |  HatomHTMמם | $0.0385 | +1.55% | +9.10% | +16.11% | $640.86K | $2.27K 0.35% משווי השוק | 16.67M HTM | — |
| 2203 |  SOMESINGSSG | $0.0001956 | +0.00% | +0.18% | +11.61% | $638.78K | $0.00 | 3.27B SSG | — |
| 2204 |  Applied Optoelectronics rStockRAAOI | $86.36 | -0.60% | +2.59% | -22.12% | $638.55K | $115.4K 18.07% משווי השוק | 7,394 RAAOI | — |
| 2205 |  HousecoinHOUSEמם | $0.0006386 | +1.15% | +1.49% | -14.13% | $636.88K | $39.62K 6.22% משווי השוק | 997.34M HOUSE | — |
| 2206 |  GE Vernova (Ondo Tokenized)GEVON | $934.26 | +0.23% | +1.00% | -7.27% | $636.06K | $322.34K 50.68% משווי השוק | 681 GEVON | — |
| 2207 |  iShares MSCI South Korea ETF rStockREWY | $155.96 | -0.50% | +4.88% | -12.45% | $632.86K | $436.81 0.07% משווי השוק | 4,058 REWY | — |
| 2208 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $35.83 | +0.09% | -2.54% | +10.14% | $630.89K | $2.08M 329.58% משווי השוק | 17,610 SQQQB | — |
