הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2009 |  VerasityVRA | $0.00001005 | -0.02% | +14.32% | -23.30% | $936.76K | $289.45K 30.90% משווי השוק | 93.17B VRA | — |
| 2010 |  AirSwapAST | $0.005347 | -0.69% | +1.43% | -8.04% | $932.95K | $174.51K 18.70% משווי השוק | 174.48M AST | — |
| 2011 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.49 | -0.51% | +5.86% | -13.69% | $932.37K | $2.22M 238.03% משווי השוק | 143,631 FLNCB | — |
| 2012 |  Portugal National Team Fan TokenPOR | $0.0681 | +0.39% | -3.20% | -3.96% | $932.7K | $342.36K 36.71% משווי השוק | 13.69M POR | — |
| 2013 |  LuckycoinLKYמם | $0.0485 | +0.01% | +3.13% | -9.65% | $931.65K | $3.52K 0.38% משווי השוק | 19.2M LKY | — |
| 2014 |  XTPXTP | $0.0007551 | 0.00% | +0.13% | +0.58% | $930.2K | $0.00 | 1.23B XTP | — |
| 2015 |  SALTSALT | $0.007744 | 0.00% | +2.29% | +7.15% | $929.33K | $0.00 | 120M SALT | — |
| 2016 |  PumpBTCPUMP | $0.001609 | +0.32% | +34.43% | -51.53% | $925.19K | $334.8K 36.19% משווי השוק | 575.15M PUMP | — |
| 2017 |  Corning (Ondo Tokenized)GLWON | $140.00 | -0.34% | +2.46% | -10.14% | $923.53K | $315.85K 34.20% משווי השוק | 6,597 GLWON | — |
| 2018 |  XDAGXDAG | $0.0007200 | -0.15% | -0.56% | -5.06% | $922.59K | $66.21K 7.18% משווי השוק | 1.28B XDAG | — |
| 2019 |  Italian National Football Team Fan TokenITA | $0.0673 | -0.47% | +20.64% | +16.17% | $921.8K | $32.41K 3.52% משווי השוק | 13.7M ITA | — |
| 2020 |  ParaSwapPSP | $0.001234 | +0.20% | +3.79% | +30.08% | $919.27K | $17.66 0.00% משווי השוק | 744.98M PSP | — |
| 2021 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $107.88 | +2.29% | +3.61% | -25.49% | $917.28K | $3.01M 327.71% משווי השוק | 8,502 SOXLON | — |
| 2022 |  Guild of GuardiansGOG | $0.001026 | -0.00% | -3.17% | -3.23% | $914.78K | $40.5K 4.43% משווי השוק | 891.8M GOG | — |
| 2023 |  DRX TokenDRX | $0.001375 | +0.02% | -4.72% | -18.39% | $912.8K | $20.25K 2.22% משווי השוק | 664M DRX | — |
| 2024 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.67 | +0.02% | +4.48% | +7.49% | $912.4K | $1.59M 173.84% משווי השוק | 5,135 SHOPON | — |
| 2025 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.36 | -0.00% | +4.32% | -1.25% | $909.43K | $92.44K 10.16% משווי השוק | 4,728 DASHON | — |
| 2026 |  Bloom Energy (Ondo Tokenized)BEON | $239.26 | -0.31% | +3.32% | -14.78% | $908.98K | $1.44M 158.26% משווי השוק | 3,799 BEON | — |
| 2027 |  KOMPETEKOMPETE | $0.001209 | -0.44% | +0.99% | +0.15% | $908.02K | $60.17 0.01% משווי השוק | 750.87M KOMPETE | — |
| 2028 |  Atlas NaviNAVI | $0.005611 | +2.58% | -24.93% | +110.90% | $907.28K | $174.11K 19.19% משווי השוק | 161.71M NAVI | — |
| 2029 |  Venus BCHVBCH | $5.86 | +0.78% | +6.84% | -0.63% | $904.88K | $0.00 | 154,392 VBCH | — |
| 2030 |  ShareTokenSHR | $0.0002502 | +0.30% | -1.04% | +6.41% | $904.51K | $64.67K 7.15% משווי השוק | 3.61B SHR | — |
| 2031 |  Adobe (Ondo Tokenized Stock)ADBEON | $250.53 | -0.03% | +4.36% | +4.35% | $903.95K | $2M 221.72% משווי השוק | 3,608 ADBEON | — |
| 2032 |  TEMCOTEMCO | $0.0002269 | +0.62% | -4.15% | -26.19% | $901.53K | $68.87K 7.64% משווי השוק | 3.97B TEMCO | — |
| 2033 |  American Express (Ondo Tokenized Stock)AXPON | $317.54 | -0.04% | +2.46% | +2.60% | $899.51K | $350.78K 39.00% משווי השוק | 2,833 AXPON | — |
| 2034 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $516.35 | +0.08% | +1.10% | -9.58% | $898.82K | $310K 34.49% משווי השוק | 1,741 SOXXON | — |
| 2035 |  4EVERLAND4EVER | $0.0002614 | +0.10% | +1.63% | -0.00% | $893.64K | $7.58K 0.85% משווי השוק | 3.42B 4EVER | — |
| 2036 |  CratD2CCRAT | $0.0213 | -0.26% | +1.78% | -52.37% | $893.15K | $360.59K 40.37% משווי השוק | 42M CRAT | — |
| 2037 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,252 | -0.11% | +3.18% | +7.21% | $889.97K | $331.69K 37.27% משווי השוק | 711 LLY | — |
| 2038 |  CaptainBNBCAPTAINBNBמם | $0.001040 | +6.09% | +41.04% | +115.78% | $888.88K | $2.34M 263.35% משווי השוק | 854.98M CAPTAINBNB | — |
| 2039 |  Shark CatSCמם | $0.0008948 | +1.02% | +2.23% | -4.62% | $885.73K | $1.48K 0.17% משווי השוק | 989.9M SC | — |
| 2040 |  IBM (bStocks Tokenized Stock)IBMB | $232.93 | -0.07% | +3.26% | +3.31% | $880.22K | $1.1M 125.28% משווי השוק | 3,779 IBMB | — |
| 2042 |  NEBIUS rStockRNBIS | $188.87 | -0.77% | +4.54% | -16.77% | $873.51K | $156.73K 17.94% משווי השוק | 4,625 RNBIS | — |
| 2043 |  401jK401JKמם | $0.0008720 | +0.42% | +8.14% | -14.05% | $872.02K | $24.57K 2.82% משווי השוק | 1B 401JK | — |
| 2044 |  DFDV xStockDFDVX | $4.20 | +0.81% | +9.33% | -9.86% | $869.57K | $102.22K 11.76% משווי השוק | 206,797 DFDVX | — |
| 2045 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $890.90 | -0.01% | +1.77% | +0.72% | $869.25K | $1.98M 227.32% משווי השוק | 976 GSB | — |
| 2046 |  UFO GamingUFO | $0.00000003358 | 0.00% | +4.34% | -2.29% | $864.88K | $0.00 | 25.76T UFO | — |
| 2047 |  AreumAREAL1 | $0.007331 | +2.95% | +7.63% | -5.82% | $863.98K | $11.52K 1.33% משווי השוק | 117.86M AREA | — |
| 2048 |  Lumentum Holdings (Ondo Tokenized)LITEON | $891.37 | -0.23% | +2.21% | -17.38% | $862.53K | $1.21M 140.05% משווי השוק | 968 LITEON | — |
| 2049 |  LuxxcoinLUXמם | $0.0003764 | -0.00% | +21.34% | +21.30% | $861.8K | $0.70 0.00% משווי השוק | 2.29B LUX | — |
| 2050 |  TowerTOWER | $0.0001414 | +0.40% | +3.26% | -1.76% | $859.47K | $186.6K 21.71% משווי השוק | 6.08B TOWER | — |
| 2051 |  PsyopAnimePSYOPANIMEמם | $0.0008580 | -28.79% | +126.07% | +124.90% | $858.03K | $1.1M 128.74% משווי השוק | 999.98M PSYOPANIME | — |
| 2052 |  ShoggothSHOGGOTHמם | $0.0008576 | +1.08% | +3.73% | -24.59% | $857.57K | $1.52K 0.18% משווי השוק | 1B SHOGGOTH | — |
| 2053 |  Qualcomm xStockQCOMX | $177.62 | +0.05% | +3.56% | -0.11% | $857.26K | $157.55K 18.38% משווי השוק | 4,826 QCOMX | — |
| 2054 |  ArtradeATR | $0.0006778 | -0.18% | -0.26% | -7.80% | $854.09K | $89.21K 10.45% משווי השוק | 1.26B ATR | — |
| 2055 |  zKMLZKML | $0.008834 | +0.18% | +15.07% | +4.17% | $852.46K | $6.64K 0.78% משווי השוק | 96.5M ZKML | — |
| 2056 |  Bomb Crypto (BNB)BCOIN | $0.0108 | +0.38% | +0.45% | -13.40% | $851.54K | $942.06 0.11% משווי השוק | 79M BCOIN | — |
| 2057 |  WHYWHYמם | $0.000000002019 | -0.39% | -0.45% | -2.59% | $848.11K | $2.21K 0.26% משווי השוק | 420T WHY | — |
| 2058 |  Solvex NetworkSOLVEX | $0.0215 | +0.00% | -10.04% | +3.82% | $848.15K | $11.76K 1.39% משווי השוק | 39.5M SOLVEX | — |
| 2059 |  Oracle rStockRORCL | $134.24 | -0.23% | +4.42% | -2.31% | $848.05K | $19.95K 2.35% משווי השוק | 6,318 RORCL | — |
| 2060 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.77 | -0.00% | +0.45% | +0.67% | $846.51K | $1.16K 0.14% משווי השוק | 17,357 BRTRON | — |
| 2061 |  ObolOBOL | $0.002578 | -1.78% | +5.51% | +2.17% | $846.46K | $101.47K 11.99% משווי השוק | 328.35M OBOL | — |
| 2062 |  PlayZapPZP | $0.006891 | -2.49% | -25.74% | +321.62% | $846.21K | $290.41K 34.32% משווי השוק | 122.8M PZP | — |
| 2063 |  AgrippaAGRIPPAמם | $0.000008455 | -1.86% | +11.93% | +32.14% | $845.46K | $935.96K 110.70% משווי השוק | 100B AGRIPPA | — |
| 2064 |  Heroes TDHTD | $0.001853 | 0.00% | -0.10% | -0.60% | $843.76K | $0.00 | 455.29M HTD | — |
| 2065 |  YooShiYOOSHIמם | $0.000000002317 | 0.00% | +1.80% | -0.60% | $841.46K | $0.00 | 363.19T YOOSHI | — |
| 2066 |  Rocket Lab rStockRRKLB | $56.03 | -0.24% | +2.73% | -19.35% | $841.17K | $99.12K 11.78% משווי השוק | 15,013 RRKLB | — |
| 2067 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $111.66 | -0.16% | +1.58% | -0.23% | $839.13K | $493.53K 58.81% משווי השוק | 7,515 FUTUON | — |
| 2068 |  World is FlatWIFמם | $0.0008393 | +0.33% | +6.41% | -0.72% | $839.28K | $91.78K 10.94% משווי השוק | 1B WIF | — |
| 2069 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.81 | -0.10% | +1.30% | +3.38% | $837.35K | $2.16M 258.19% משווי השוק | 14,739 PYPLB | — |
| 2070 |  heheHEHEמם | $0.0009929 | -0.03% | +3.55% | +1.30% | $834.62K | $9.43K 1.13% משווי השוק | 840.61M HEHE | — |
| 2071 |  MisteryMERYמם | $0.000002031 | +0.23% | -0.17% | -14.11% | $833.46K | $9.01K 1.08% משווי השוק | 410.28B MERY | — |
| 2072 |  Arteris (Ondo Tokenized)AIPON | $19.92 | -0.00% | +1.27% | -17.54% | $827.82K | $213.70 0.03% משווי השוק | 41,554 AIPON | — |
| 2073 |  Palantir (Coinbase Tokenized Stock)PLTRC | $201.12 | -0.02% | +1.36% | +0.78% | $825.98K | $4.31M 521.40% משווי השוק | 4,107 PLTRC | — |
| 2074 |  Griffin AIGAIN | $0.001855 | -0.66% | -12.49% | +72.11% | $825.68K | $193.96K 23.49% משווי השוק | 445M GAIN | — |
| 2075 |  Chirp TokenCHIRP | $0.007357 | -0.81% | -2.10% | +15.80% | $825.17K | $150.41K 18.23% משווי השוק | 112.17M CHIRP | — |
| 2076 |  BananoBANמם | $0.0005081 | +1.55% | +2.24% | +8.88% | $824.42K | $0.07 0.00% משווי השוק | 1.62B BAN | — |
| 2077 |  OmniFlix NetworkFLIX | $0.003278 | -0.01% | -0.23% | +7.90% | $821.88K | $0.00 | 250.76M FLIX | — |
| 2078 |  错版马哭哭马מם | $0.0008214 | +1.94% | +3.31% | -21.90% | $821.4K | $47.54K 5.79% משווי השוק | 1B 哭哭马 | — |
| 2079 |  8-Bit CoinCOINמם | $0.00002736 | -0.00% | -0.01% | +0.01% | $820.75K | $114.41K 13.94% משווי השוק | 30B COIN | — |
| 2080 |  Hakka FinanceHAKKA | $0.002182 | 0.00% | -1.26% | -4.00% | $817.68K | $0.00 | 374.79M HAKKA | — |
| 2081 |  Vita InuVINUמם | $0.000000000912 | +0.00% | +4.52% | -1.80% | $815.89K | $200.36K 24.56% משווי השוק | 894.23T VINU | — |
| 2082 |  inSure DeFiSURE | $0.00003041 | 0.00% | -15.13% | -57.71% | $814.58K | $0.00 | 26.79B SURE | — |
| 2083 |  NanoByteNBT | $0.0008599 | -0.00% | -0.37% | -4.44% | $811.88K | $500.92K 61.70% משווי השוק | 944.18M NBT | — |
| 2084 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.74 | -0.02% | +6.46% | +0.61% | $811.67K | $270.71 0.03% משווי השוק | 5,979 ORCL | — |
| 2085 |  AGENDA 47A47מם | $0.0008097 | -0.37% | +1.15% | -51.29% | $809.65K | $11.1K 1.37% משווי השוק | 999.99M A47 | — |
| 2086 |  NodeOpsNODE | $0.005208 | +0.08% | +0.05% | -1.31% | $809.42K | $151.94K 18.77% משווי השוק | 155.42M NODE | — |
| 2087 |  CreamCREAM | $0.4362 | 0.00% | +28.78% | -0.59% | $809.39K | $0.00 | 1.86M CREAM | — |
| 2088 |  Penguin Solutions Tokenized bStocksPENGB | $62.23 | -0.54% | -6.95% | -20.33% | $807.01K | $164.4K 20.37% משווי השוק | 12,969 PENGB | — |
| 2089 |  SMARDEX USDNUSDNיציב | $0.9987 | -0.01% | -0.01% | -0.19% | $804.69K | $311.43K 38.70% משווי השוק | 805,743 USDN | — |
| 2090 |  Base ProtocolBASE | $1.67 | 0.00% | +3.74% | +12.77% | $803.6K | $0.00 | 480,680 BASE | — |
| 2091 |  Radiant CapitalRDNT | $0.0005589 | -0.18% | -3.77% | -15.74% | $803.26K | $115.7K 14.40% משווי השוק | 1.44B RDNT | — |
| 2092 |  Moon TropicaCAH | $0.2674 | +0.01% | -4.85% | -31.25% | $800.34K | $434.17 0.05% משווי השוק | 2.99M CAH | — |
| 2093 |  Seagate Tokenized bStocksSTXB | $693.15 | -0.63% | +0.47% | -11.59% | $799.01K | $1.91M 238.60% משווי השוק | 1,153 STXB | — |
| 2094 |  Reddit (Ondo Tokenized Stock)RDDTON | $158.81 | -0.16% | +8.18% | +1.06% | $797.77K | $614.66K 77.05% משווי השוק | 5,023 RDDTON | — |
| 2095 |  EnigmaENX | $0.008475 | 0.00% | +1.22% | -20.72% | $797.12K | $0.00 | 94.05M ENX | — |
| 2096 |  Bloom Energy Tokenized Stock (Robinhood)BE | $238.17 | -1.13% | +2.98% | -15.26% | $794.8K | $200.42K 25.22% משווי השוק | 3,337 BE | — |
| 2097 |  Blackberry Tokenized bStocksBBB | $8.65 | -0.02% | +8.19% | +2.73% | $794.21K | $467.75K 58.89% משווי השוק | 91,811 BBB | — |
| 2098 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -9.40% | $791.69K | $0.00 | 28.71M TKP | — |
| 2099 |  SwashSWASH | $0.0007950 | +0.02% | -0.42% | +3.30% | $790.97K | $693.75 0.09% משווי השוק | 994.96M SWASH | — |
| 2100 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOמם | $0.00004518 | -0.45% | -0.32% | +0.48% | $790.86K | $3.94K 0.50% משווי השוק | 17.5B LOBO | — |
| 2101 |  Tenset10SET | $0.005650 | +0.10% | -18.96% | -12.12% | $789.7K | $428.48K 54.26% משווי השוק | 139.77M 10SET | — |
| 2102 |  TPTUTPTU | $0.0523 | -0.03% | +0.03% | -0.36% | $785.05K | $48.23K 6.14% משווי השוק | 15M TPTU | — |
| 2103 |  AppLovin xStockAPPX | $276.79 | 0.00% | +5.59% | -1.96% | $785.03K | $656.90 0.08% משווי השוק | 2,836 APPX | — |
| 2104 |  Shina InuSHIמם | $0.00000006409 | 0.00% | +1.02% | -8.02% | $782.89K | $0.00 | 12.22T SHI | — |
| 2105 |  Skey NetworkSKEY | $0.001410 | 0.00% | +6.16% | +4.39% | $781.03K | $140.34K 17.97% משווי השוק | 553.99M SKEY | — |
| 2106 |  MochiMOCHIמם | $0.0000008327 | -0.01% | +3.50% | -5.70% | $780.73K | $41.22K 5.28% משווי השוק | 937.63B MOCHI | — |
| 2107 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $156.51 | -0.32% | +5.12% | -12.11% | $779.55K | $1.07M 137.68% משווי השוק | 4,981 EWYON | — |
| 2108 |  PePeonTronPEPEONTRONמם | $0.0007779 | +1.52% | +1.42% | +5.52% | $777.92K | $3.69K 0.47% משווי השוק | 1B PEPEONTRON | — |
| 2109 |  Infrared FinanceIR | $0.003783 | +0.07% | -9.32% | -3.85% | $775.56K | $99.6K 12.84% משווי השוק | 205M IR | — |
