הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1969 | Baby SharkSHARK | $0.000000000054 | +0.28% | -1.66% | 0.00% | — | $59.24 | — | — |
| 1969 |  Shila InuSHIL | $0.00000005550 | -0.32% | +0.85% | -5.00% | — | $104.91 | — | — |
| 1969 |  IDRXIDRXיציב | $0.00005603 | -0.47% | +0.26% | +0.54% | $1.04M | $7.63K 0.73% משווי השוק | 18.53B IDRX | — |
| 1970 |  Bitcoin 2BTC2 | $0.0561 | -0.01% | -0.01% | -0.23% | $1.04M | $10.46K 1.01% משווי השוק | 18.48M BTC2 | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 |  GATENetGATE | $0.0006340 | -0.32% | -0.52% | -7.07% | — | $25.56 | — | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Energy Select Sector SPDR Fund xStockXLEX | $66.87 | -0.01% | -1.13% | +2.44% | $1.04M | $185.86K 17.95% משווי השוק | 15,484 XLEX | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 |  LaikaLAIKA | $0.00000007560 | +0.86% | -5.61% | -7.91% | — | $94.10 | — | — |
| 1972 |  Polly DeFi NestNDEFI | $1.95 | -0.32% | +0.74% | -2.95% | — | $38.81 | — | — |
| 1972 |  Coca-Cola xStockKOX | $93.04 | -0.01% | -0.37% | +3.89% | $1.03M | $80.05K 7.76% משווי השוק | 11,089 KOX | — |
| 1972 |  TexanTEXAN | $0.00000007340 | 0.00% | +0.07% | -2.84% | — | $12.92 | — | — |
| 1973 |  Shita-kiri SuzumeSUZUME | $0.00000005790 | -0.32% | +3.37% | -1.26% | — | $486.78 | — | — |
| 1973 |  Uber (Ondo Tokenized Stock)UBERON | $71.23 | +0.01% | +3.14% | +1.39% | $1.03M | $1.94M 188.16% משווי השוק | 14,452 UBERON | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1974 | MehMEH | $0.00001700 | -0.32% | +0.85% | -3.97% | — | $38.57 | — | — |
| 1974 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | -0.67% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  gen z social teamGENZ | $0.0001020 | 0.00% | +0.97% | -8.52% | — | $613.60 | — | — |
| 1975 |  OpenVPPOVPP | $0.001275 | +0.19% | +5.70% | -8.63% | $1.03M | $214.6K 20.92% משווי השוק | 805M OVPP | — |
| 1976 |  PolygonFarm FinanceSPADE | $0.005392 | 0.00% | -0.02% | -1.34% | — | $36.35 | — | — |
| 1976 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | +0.20% | +1.83% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1977 |  JumpTokenJMPT | $0.5404 | +0.12% | +0.16% | -1.77% | $1.02M | $7.39K 0.72% משווי השוק | 1.89M JMPT | — |
| 1978 |  Apes Go BananasAGB | $0.000000000047 | -0.46% | -3.52% | -2.00% | — | $10.96 | — | — |
| 1978 |  BitCoreBTX | $0.0508 | -0.38% | +0.86% | -16.35% | $1.02M | $0.00 | 19.98M BTX | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  VAIOTVAI | $0.002559 | +0.44% | +1.61% | +17.19% | $1.01M | $18.95K 1.87% משווי השוק | 396.6M VAI | — |
| 1980 |  catwifmaskMASKמם | $0.001011 | -0.30% | +0.62% | +7.85% | $1.01M | $55.92K 5.53% משווי השוק | 999.77M MASK | — |
| 1981 |  AmaterasAMT | $0.007966 | -0.25% | -0.43% | -4.13% | — | $49.13 | — | — |
| 1981 |  Somnium Space CUBEsCUBE | $0.0808 | 0.00% | +6.44% | +6.74% | $1.01M | $12.79 0.00% משווי השוק | 12.5M CUBE | — |
| 1982 |  MAGATRUMPמם | $0.0229 | -0.74% | +1.21% | -20.16% | $1.01M | $1.75K 0.17% משווי השוק | 44M TRUMP | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  Nokia (Ondo Tokenized)NOKON | $9.57 | +0.27% | +3.55% | -6.72% | $1M | $727.97K 72.53% משווי השוק | 104,896 NOKON | — |
| 1983 | GigaSwapGIGA | $0.0000009450 | -0.32% | +0.85% | -3.75% | — | $75.63 | — | — |
| 1984 |  Chevron xStockCVXX | $219.38 | 0.00% | -2.79% | +4.30% | $1M | $1.86K 0.19% משווי השוק | 4,562 CVXX | — |
| 1985 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | -4.02% | — | $21.45 | — | — |
| 1985 |  TOP AI NetworkTOP | $0.00006933 | -0.13% | +0.44% | -0.30% | $998.36K | $247.77K 24.82% משווי השוק | 14.4B TOP | — |
| 1986 |  OciCat TokenOCICATמם | $0.000000003135 | -0.58% | -2.19% | -5.89% | $997.75K | $2.5K 0.25% משווי השוק | 318.29T OCICAT | — |
| 1987 | $0.0007570 | -0.16% | +0.47% | -0.73% | — | $123.25 | — | — | |
| 1987 |  The White WhaleWHITEWHALEמם | $0.0009964 | +0.32% | -13.34% | +41.48% | $996.19K | $59.95K 6.02% משווי השוק | 999.82M WHITEWHALE | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  W CoinWCOL1 | $0.0001528 | +0.06% | +2.81% | -1.97% | $995.68K | $484.80 0.05% משווי השוק | 6.52B WCO | — |
| 1989 |  Pepa InuPEPA | $0.000000000000 | +0.01% | -2.04% | -6.22% | — | $46.58 | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  Western Digital xStockWDCX | $356.40 | +0.64% | +1.53% | -10.02% | $993.47K | $344.75K 34.70% משווי השוק | 2,788 WDCX | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  OpesAIWPE | $15.78 | +0.03% | -3.81% | -6.97% | — | $45.77 | — | — |
| 1990 |  Zypher NetworkPOP | $0.0004154 | +0.53% | +12.69% | -52.47% | $991.68K | $8.58M 865.66% משווי השוק | 2.39B POP | — |
| 1991 |  ASML xStockASMLX | $1,652 | +0.56% | +1.46% | -7.22% | $989.65K | $318.14K 32.15% משווי השוק | 599 ASMLX | — |
| 1991 |  BTAF tokenBTAF | $0.0116 | +0.15% | -0.74% | -10.80% | — | $294.69 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1992 | $2,981 | -1.11% | -2.24% | -4.20% | — | $13.42 | — | — | |
| 1992 |  DogBullDOGOמם | $0.0009785 | 0.00% | 0.00% | -11.77% | $988.31K | $0.00 | 1.01B DOGO | — |
| 1993 |  RWA Inc.RWA | $0.002009 | +0.27% | +1.57% | -3.86% | $987.38K | $82.58K 8.36% משווי השוק | 491.57M RWA | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  Lord of DragonsLOGT | $0.0001350 | 0.00% | -5.41% | +0.37% | — | $2.07K | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 |  AirSwapAST | $0.005563 | +0.85% | +3.61% | -3.04% | $970.63K | $251K 25.86% משווי השוק | 174.48M AST | — |
| 1995 |  IYKYKIYKYK | $0.000000000046 | -0.46% | +1.32% | -4.13% | — | $30.44 | — | — |
| 1995 |  DFI.moneyYFII | $25.14 | -0.39% | +3.11% | -18.02% | $970.25K | $15.27K 1.57% משווי השוק | 38,596 YFII | — |
| 1995 | LarryLARRY | $0.000003000 | -0.32% | +0.85% | -3.66% | — | $20.05 | — | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  MagpieMGP | $0.001681 | -0.00% | +0.28% | -0.85% | $966.94K | $82.70 0.01% משווי השוק | 575.25M MGP | — |
| 1996 |  FOFOFOFO | $0.000000001080 | -0.32% | +0.85% | -2.29% | — | $29.79 | — | — |
| 1996 |  Governance AlgoGALGO | $0.1096 | 0.00% | -9.14% | -20.47% | — | $63.43 | — | — |
| 1997 |  Baby PepeBABYPEPE | $0.000000000012 | -0.46% | +1.68% | -27.27% | — | $43.69 | — | — |
| 1997 | TokuTOKU | $0.00000007070 | +0.03% | -0.06% | -7.27% | — | $89.41 | — | — |
| 1997 |  Binance CatBNBCATמם | $0.0009658 | -3.23% | -16.12% | +7.05% | $965.76K | $74.78K 7.74% משווי השוק | 1B BNBCAT | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  AevumAEVUM | $0.001738 | 0.00% | -0.02% | -1.22% | — | $11.21 | — | — |
| 1997 |  Clown PepeHONK | $0.0000001790 | -0.32% | +1.58% | -5.36% | — | $42.19 | — | — |
| 1997 |  HobbesHOBBES | $0.000000009890 | +0.03% | -4.45% | -7.63% | — | $35.20 | — | — |
| 1997 |  BabyKittyBABYKITTYמם | $0.000000000000 | +0.55% | -3.49% | -7.13% | — | $18.37 | — | — |
| 1998 |  V.SYSTEMSVSYS | $0.0002529 | -0.00% | -0.57% | +1.60% | $962.65K | $945.02K 98.17% משווי השוק | 3.81B VSYS | — |
| 1998 |  DerpDERP | $0.0000005360 | -0.32% | +0.75% | -4.66% | — | $37.79 | — | — |
| 1999 |  BountyKinds YUYU | $0.2034 | +0.15% | -0.28% | -5.62% | — | $75.56 | — | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  VanEck Semiconductor ETF xStockSMHX | $554.80 | 0.00% | -1.98% | -12.82% | $962.63K | $10.13K 1.05% משווי השוק | 1,735 SMHX | — |
| 1999 |  AlgoStableSTBL | $0.8866 | -0.09% | -2.07% | 0.00% | — | $84.43 | — | — |
| 2000 |  Die ProtocolDIE | $26.21 | +0.42% | +2.86% | -4.68% | — | $39.07 | — | — |
| 2000 | Forbidden Fruit EnergyFFE | $0.0125 | +0.02% | -2.27% | -5.45% | — | $38.06 | — | — |
| 2000 |  S&P Global (Ondo Tokenized Stock)SPGION | $450.29 | +0.15% | +4.76% | +6.14% | $961.6K | $24.14K 2.51% משווי השוק | 2,136 SPGION | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2001 |  GarlicoinGRLCמם | $0.0140 | -0.20% | +113.43% | +143.29% | $961.36K | $0.00 | 68.91M GRLC | — |
| 2002 |  Vertiv (Ondo Tokenized)VRTON | $214.17 | +0.05% | -1.92% | -12.80% | $959.62K | $2.43M 253.63% משווי השוק | 4,481 VRTON | — |
| 2003 |  Oracle rStockRORCL | $134.04 | +0.41% | +4.31% | -1.66% | $959.77K | $85.11K 8.87% משווי השוק | 7,160 RORCL | — |
| 2004 |  Shiba PredatorQOMמם | $0.000000001590 | 0.00% | +1.02% | -8.39% | $953.84K | $0.00 | 599.89T QOM | — |
| 2005 |  Rocket Lab rStockRRKLB | $55.51 | +0.62% | +0.60% | -19.40% | $954.13K | $264.3K 27.70% משווי השוק | 17,190 RRKLB | — |
| 2006 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.63 | +0.03% | +0.33% | -6.83% | $945.9K | $537.61K 56.84% משווי השוק | 30,882 CMGON | — |
| 2007 |  GaiAIGAIX | $0.005761 | -3.07% | -6.76% | +5.77% | $945.79K | $9.76K 1.03% משווי השוק | 164.17M GAIX | — |
| 2008 |  Kima NetworkKIMA | $0.004516 | 0.00% | +38.79% | +9.05% | $942.92K | $0.00 | 208.78M KIMA | — |
| 2009 |  VerasityVRA | $0.00001010 | -1.03% | +7.82% | -23.50% | $941.06K | $314.4K 33.41% משווי השוק | 93.17B VRA | — |
| 2010 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.46 | +0.83% | +4.43% | -13.77% | $941.32K | $2.36M 250.38% משווי השוק | 145,719 FLNCB | — |
