הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1930 |  Torch of LibertyLIBERTYמם | $0.001099 | -0.06% | +7.65% | +9.71% | $1.1M | $95.84 0.01% משווי השוק | 1B LIBERTY | — |
| 1930 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | +303.32% | +276.36% | — | $362.23 | — | — |
| 1931 |  Amazon rStockRAMZN | $254.80 | +0.48% | +0.87% | -0.01% | $1.1M | $410.13K 37.40% משווי השוק | 4,304 RAMZN | — |
| 1932 | $0.000004000 | 0.00% | 0.00% | 0.00% | — | $9.96K | — | — | |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1932 |  ZyfaiZFI | $0.005894 | -1.58% | +2.78% | +8.63% | $1.1M | $3.22K 0.29% משווי השוק | 185.94M ZFI | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% משווי השוק | 13.76M LOE | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 |  ZHC : Zero Hour CashZHC | $0.0004030 | 0.00% | 0.00% | -65.59% | — | $25.41 | — | — |
| 1933 | FROG CEOFROG CEO | $0.000000000001 | +0.34% | -1.73% | -6.41% | — | $54.35 | — | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1933 |  SigmaSIGMAמם | $0.001215 | -0.12% | +2.19% | +0.70% | $1.09M | $2.04K 0.19% משווי השוק | 899.85M SIGMA | — |
| 1934 |  ArianeeARIA20 | $0.0101 | 0.00% | 0.00% | -2.26% | $1.09M | $0.00 | 107.52M ARIA20 | — |
| 1935 |  PlayZapPZP | $0.008885 | +2.67% | +10.14% | +452.49% | $1.09M | $374.6K 34.33% משווי השוק | 122.8M PZP | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 25.43% משווי השוק | 134.86M FAB | — |
| 1936 |  Eli Lilly xStockLLYX | $1,263 | -0.35% | +4.23% | +8.48% | $1.09M | $276.01K 25.36% משווי השוק | 862 LLYX | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  XL1XL1 | $0.0001893 | +0.20% | -1.36% | -4.56% | $1.09M | $11.62K 1.07% משווי השוק | 5.74B XL1 | — |
| 1937 |  SpurdoSPURDO | $0.000000000539 | -0.08% | +1.62% | -5.50% | — | $126.26 | — | — |
| 1938 |  PulseBitcoinPLSB | $0.003996 | 0.00% | -4.88% | -9.47% | — | $88.80 | — | — |
| 1938 |  Salesforce (Ondo Tokenized Stock)CRMON | $248.06 | +0.92% | +4.24% | +8.67% | $1.08M | $1.7M 156.30% משווי השוק | 4,374 CRMON | — |
| 1939 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.47 | +0.35% | +1.13% | -1.35% | $1.08M | $1.21M 111.72% משווי השוק | 13,149 BIDUON | — |
| 1940 | $6.93 | 0.00% | -0.48% | -1.38% | — | $80.81 | — | — | |
| 1940 |  Ctomorrow PlatformCTP | $0.0006649 | +0.05% | -0.99% | -0.11% | $1.08M | $90.83K 8.38% משווי השוק | 1.63B CTP | — |
| 1940 |  SHIB2SHIB2 | $0.00002700 | -0.25% | -0.62% | -24.30% | — | $41.24 | — | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  International Business Machines xStockIBMX | $233.33 | +0.15% | +2.43% | +2.89% | $1.08M | $95.34K 8.80% משווי השוק | 4,641 IBMX | — |
| 1942 |  Songbird FinanceSFIN | $82.04 | 0.00% | 0.00% | -7.18% | — | $20.38K | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  SCOINSCOIN | $0.00002900 | 0.00% | +1.21% | -7.47% | — | $22.06 | — | — |
| 1942 |  PrimecoinXPM | $0.0181 | +0.08% | -7.65% | -20.83% | $1.08M | $0.00 | 59.67M XPM | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  NeonNEON | $0.004546 | +0.96% | -14.78% | -70.10% | $1.09M | $1.22M 111.99% משווי השוק | 239.47M NEON | — |
| 1944 |  ChickencoinCHKNמם | $0.00000001672 | 0.00% | -2.22% | -4.40% | $1.07M | $0.00 | 64.24T CHKN | — |
| 1944 |  Wrapped BananoWBAN | $0.0004980 | -0.08% | +2.47% | -2.48% | — | $29.77 | — | — |
| 1945 |  Dog With PurposeDOPUמם | $0.001331 | +0.20% | -0.74% | -7.03% | $1.06M | $1.08M 101.03% משווי השוק | 800.18M DOPU | — |
| 1946 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $217.68 | +0.22% | -1.57% | -5.75% | $1.07M | $1.19M 110.78% משווי השוק | 4,924 WNVDAX | — |
| 1947 |  ShrubSHRUBמם | $0.001135 | +0.16% | +3.96% | +9.63% | $1.07M | $24.54K 2.29% משווי השוק | 942.18M SHRUB | — |
| 1948 |  RecTimeRTIME | $0.000000008150 | -0.16% | +0.17% | -2.41% | — | $627.45 | — | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1948 |  CatSlapSLAPמם | $0.0002445 | 0.00% | -5.93% | -2.09% | $1.07M | $0.00 | 4.37B SLAP | — |
| 1949 |  Sportbet.one TokenSBET | $0.008471 | -0.19% | +0.03% | -0.57% | $1.07M | $89K 8.33% משווי השוק | 126.12M SBET | — |
| 1949 |  Sardis NetworkSRDS | $0.007129 | 0.00% | +7.45% | -4.05% | — | $63.87 | — | — |
| 1950 |  Hooked ProtocolHOOK | $0.002952 | -1.64% | -3.81% | -14.42% | $1.07M | $49.74K 4.67% משווי השוק | 361.25M HOOK | — |
| 1951 |  JustusJTT | $0.0116 | -0.34% | -0.12% | -5.42% | — | $10.20 | — | — |
| 1951 |  Tron BullBULLמם | $0.001119 | 0.00% | -0.48% | -2.71% | $1.06M | $0.00 | 950.28M BULL | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1952 | White MonkeyWM | $0.00005300 | +0.08% | -0.42% | -4.79% | — | $170.32K | — | — |
| 1952 |  HYDTHYDT | $0.9303 | -0.34% | -0.15% | -0.41% | — | $496.29 | — | — |
| 1952 |  AxiomeAXML1 | $0.001108 | +2.62% | +5.58% | +0.39% | $1.06M | $50.79K 4.78% משווי השוק | 959.86M AXM | — |
| 1953 |  FAT CATFATCATמם | $0.0000004470 | -0.35% | +0.36% | -5.01% | — | $16.58K | — | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1953 |  ScallopSCA | $0.006088 | +0.13% | -4.36% | +29.44% | $1.06M | $64.23K 6.05% משווי השוק | 174.48M SCA | — |
| 1954 |  WELFWELF | $0.0838 | +0.37% | +1.94% | -3.95% | $1.06M | $25.02K 2.36% משווי השוק | 12.66M WELF | — |
| 1954 |  CHILICHILI | $0.000000000013 | 0.00% | +0.10% | +0.68% | — | $1.09K | — | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1955 |  gen z social teamGENZ | $0.0001020 | -0.24% | +1.53% | -9.85% | — | $818.46 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  Strawberry AIBERRY | $0.0106 | 0.00% | -12.88% | -13.29% | $1.06M | $0.00 | 100M BERRY | — |
| 1956 |  TexanTEXAN | $0.00000007340 | 0.00% | -2.88% | -2.84% | — | $18.76 | — | — |
| 1956 |  DefactorREAL | $0.003949 | +0.17% | +0.63% | -5.73% | $1.06M | $212.62 0.02% משווי השוק | 267.95M REAL | — |
| 1957 |  PolygonFarm FinanceSPADE | $0.005386 | +0.05% | -0.39% | -1.68% | — | $36.91 | — | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1957 |  Baby SharkBABYSHARK | $0.004119 | -0.02% | -2.44% | -12.72% | $1.05M | $1.09M 103.69% משווי השוק | 255.83M BABYSHARK | — |
| 1958 |  VibingVBG | $0.00005600 | -50.00% | -49.88% | -33.72% | — | $341.98 | — | — |
| 1958 |  GATENetGATE | $0.0006470 | -0.08% | +1.62% | -6.59% | — | $102.65 | — | — |
| 1958 |  VoxiesVOXEL | $0.004135 | +0.33% | -1.86% | +2.47% | $1.05M | $93.25K 8.86% משווי השוק | 254.49M VOXEL | — |
| 1959 |  Shita-kiri SuzumeSUZUME | $0.00000005830 | -0.08% | +4.15% | -2.08% | — | $490.38 | — | — |
| 1959 | GekeGEKE | $0.000000000736 | -1.11% | -2.60% | -6.66% | — | $36.75 | — | — |
| 1959 |  AraiAA | $0.007136 | -0.02% | -2.67% | -10.38% | $1.05M | $258.23K 24.56% משווי השוק | 147.35M AA | — |
| 1960 | EQ9EQ9 | $0.000004000 | 0.00% | +58.33% | +2.70% | — | $14.28 | — | — |
| 1960 | MehMEH | $0.00001700 | -0.08% | +1.62% | -4.76% | — | $38.86 | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 |  Dejitaru TsukaTSUKAמם | $0.001048 | +0.54% | -0.85% | -0.18% | $1.05M | $2.35K 0.22% משווי השוק | 1B TSUKA | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1961 |  Dell (bStocks Tokenized Stock)DELLB | $465.43 | +1.43% | -8.42% | -18.56% | $1.05M | $3.32M 316.92% משווי השוק | 2,254 DELLB | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  SK Hynix (Ondo Tokenized)SKHYON | $146.18 | +1.69% | -1.36% | -14.00% | $1.04M | $1.7M 162.64% משווי השוק | 7,142 SKHYON | — |
| 1963 |  MAGATRUMPמם | $0.0237 | +4.06% | +1.59% | -16.95% | $1.04M | $833.07 0.08% משווי השוק | 44M TRUMP | — |
| 1964 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $39.59 | — | — |
| 1965 |  AmaterasAMT | $0.007992 | -0.34% | -0.08% | -4.67% | — | $49.29 | — | — |
| 1965 | pepeAIPEPEAI | $0.0001310 | 0.00% | -1.16% | -8.13% | — | $108.05K | — | — |
| 1965 |  Bitcoin 2BTC2 | $0.0562 | -0.88% | +0.19% | -0.56% | $1.04M | $10.49K 1.01% משווי השוק | 18.48M BTC2 | — |
| 1965 |  Smudge LordSMUDGE | $0.000000000192 | -0.01% | -3.20% | -6.19% | — | $22.07 | — | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1966 |  IDRXIDRXיציב | $0.00005594 | -0.19% | -0.24% | -0.16% | $1.04M | $2.45K 0.24% משווי השוק | 18.53B IDRX | — |
| 1966 |  Shanghai InuSHANG | $0.000000000062 | -0.01% | -3.20% | -6.85% | — | $11.00 | — | — |
| 1966 |  BEEP CoinBEEP | $0.000000001260 | +0.03% | -4.45% | -19.89% | — | $86.18 | — | — |
| 1967 |  BountyKinds YUYU | $0.2018 | +0.01% | -2.97% | -7.49% | — | $45.59 | — | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  Energy Select Sector SPDR Fund xStockXLEX | $66.87 | +0.00% | -1.16% | +2.25% | $1.04M | $181.7K 17.55% משווי השוק | 15,484 XLEX | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  Coca-Cola xStockKOX | $93.19 | -0.64% | +0.63% | +3.99% | $1.03M | $115.9K 11.21% משווי השוק | 11,094 KOX | — |
| 1968 | GigaSwapGIGA | $0.0000009520 | -0.08% | +1.62% | -4.54% | — | $76.19 | — | — |
