הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1880 |  Atlas NaviNAVI | $0.007508 | +0.09% | -0.98% | +175.88% | $1.21M | $197.03K 16.23% משווי השוק | 161.71M NAVI | — |
| 1881 |  AcetACT | $0.0009624 | +0.04% | +1.37% | +5.74% | $1.21M | $45.74 0.00% משווי השוק | 1.26B ACT | — |
| 1882 |  HosicoHOSICOמם | $0.001210 | -0.09% | +0.34% | -3.41% | $1.21M | $18.08K 1.49% משווי השוק | 999.88M HOSICO | — |
| 1882 |  Router ProtocolROUTE | $0.00002200 | 0.00% | 0.00% | 0.00% | $345.45 | $2.41K 696.89% משווי השוק | 15.99M ROUTE | — |
| 1883 | Dreams QuestDREAMS | $0.000005000 | +0.04% | +0.44% | -12.19% | — | $95.92 | — | — |
| 1883 |  Vertical AIVERTAI | $0.0120 | 0.00% | +3.40% | -12.10% | $1.2M | $0.00 | 100M VERTAI | — |
| 1884 |  KurobiKURO | $0.000009000 | 0.00% | +0.11% | -0.54% | $235.11 | $483.99 205.86% משווי השוק | 25.97M KURO | — |
| 1884 |  XDB CHAINXDB | $0.00006988 | -0.14% | +7.16% | -4.04% | $1.2M | $63.53K 5.29% משווי השוק | 17.2B XDB | — |
| 1885 |  Good In The HoodGOODמם | $0.001493 | -0.43% | -4.31% | +17.63% | $1.22M | $29.6K 2.42% משווי השוק | 818.84M GOOD | — |
| 1886 |  Wall Street PepeWEPEמם | $0.000005992 | +0.20% | +1.09% | -1.70% | $1.2M | $25.11K 2.10% משווי השוק | 200B WEPE | — |
| 1887 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $901.37 | +0.31% | +1.84% | +0.99% | $1.2M | $144.12K 12.03% משווי השוק | 1,329 GSON | — |
| 1888 |  VaiVAIיציב | $0.9983 | +0.01% | +0.22% | -0.06% | $1.19M | $976.19 0.08% משווי השוק | 1.2M VAI | — |
| 1889 |  Securitize Tokenized bStocksSECZB | $11.31 | +0.76% | +6.65% | -11.04% | $1.19M | $1.25M 104.63% משווי השוק | 105,372 SECZB | — |
| 1889 |  EarthFund1EARTH | $0.0001170 | 0.00% | 0.00% | -0.62% | $0.05 | $120.03 253935.07% משווי השוק | 404 1EARTH | — |
| 1890 |  Vulcan ForgedPYR | $0.0398 | +108.63% | -8.38% | +81.09% | $1.2M | $752.09K 62.82% משווי השוק | 30.1M PYR | — |
| 1891 |  Fathom DollarFXDיציב | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  PayPal (Ondo Tokenized Stock)PYPLON | $57.46 | +0.14% | +1.77% | +3.91% | $1.19M | $580.86K 48.81% משווי השוק | 20,711 PYPLON | — |
| 1892 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | 0.00% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% משווי השוק | 12.03M GS | — |
| 1893 | BSClaunchBSL | $0.0002370 | -0.01% | -0.51% | -5.15% | $1.52K | $17.36 1.15% משווי השוק | 6.4M BSL | — |
| 1893 |  WUFFIWUFמם | $0.00000001430 | 0.00% | +3.13% | +3.59% | $1.18M | $0.00 | 82.55T WUF | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  KabosuKABOSUמם | $0.000000003290 | -0.38% | -0.66% | -0.87% | — | $16.88 | — | — |
| 1894 |  Asteroid (Asteroid OG)ASTEROIDמם | $0.001179 | +2.17% | +5.69% | -13.90% | $1.18M | $17.21K 1.46% משווי השוק | 1B ASTEROID | — |
| 1895 |  Roundhill Memory ETF rStockRDRAM | $49.07 | +1.57% | -2.45% | -13.56% | $1.18M | $101.68K 8.63% משווי השוק | 24,026 RDRAM | — |
| 1896 |  Bull Market$BULL | $0.00007400 | -1.11% | -2.50% | -6.01% | — | $11.58 | — | — |
| 1896 | Nero TokenNERO | $0.0001520 | -0.24% | +0.40% | -4.96% | — | $26.67 | — | — |
| 1896 |  Nike (Ondo Tokenized Stock)NKEON | $38.08 | -1.13% | +5.54% | +6.60% | $1.18M | $997.61K 84.83% משווי השוק | 30,882 NKEON | — |
| 1897 |  MatchainMAT | $0.0693 | +5.38% | +14.85% | +90.52% | $1.17M | $1.11M 94.79% משווי השוק | 16.87M MAT | — |
| 1898 |  IREN xStockIRENX | $30.11 | +2.28% | -1.09% | -16.02% | $1.17M | $609.07K 51.86% משווי השוק | 39,002 IRENX | — |
| 1899 |  GOLD8GOLD8 | $0.0007260 | +0.53% | -3.68% | -13.86% | — | $17.80 | — | — |
| 1899 |  Coherent (Ondo Tokenized)COHRON | $250.34 | +2.46% | -5.35% | -16.60% | $1.18M | $962.71K 81.90% משווי השוק | 4,696 COHRON | — |
| 1899 |  test token please ignoreTEST | $0.00005400 | +0.02% | +0.84% | -5.41% | — | $20.02 | — | — |
| 1900 | Dastra NetworkDAN | $0.00001200 | 0.00% | +460.75% | +581.82% | $1.51K | $12.88 0.85% משווי השוק | 126.04M DAN | — |
| 1900 |  一 (USD1_ONE)一מם | $0.001174 | +0.04% | -0.14% | -16.34% | $1.17M | $101.20 0.01% משווי השוק | 1B 一 | — |
| 1901 |  HackenHAI | $0.001404 | +1.01% | -7.54% | -10.78% | $1.17M | $96.52K 8.25% משווי השוק | 833.11M HAI | — |
| 1902 |  Wrapped TronWTRX | $0.3315 | +0.04% | -0.34% | -1.22% | — | $4.26K | — | — |
| 1902 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.07 | +1.43% | +8.41% | -12.49% | $1.16M | $2.95M 253.21% משווי השוק | 105,151 USARB | — |
| 1903 |  LEEROY JENKINSLEEROY | $0.000001000 | -0.15% | -0.34% | -7.08% | — | $96.36 | — | — |
| 1903 |  HoichiHOICHI | $0.0000006120 | +0.02% | +1.45% | -6.17% | — | $58.45 | — | — |
| 1903 |  TermMaxTMX | $0.007573 | -2.89% | -6.94% | -27.81% | $1.16M | $2.23M 193.03% משווי השוק | 152.8M TMX | — |
| 1904 | $0.0001780 | +0.20% | -1.25% | -30.79% | — | $21.16 | — | — | |
| 1904 |  goBTCGOBTC | $81,575 | +0.47% | +1.98% | -1.01% | — | $617.63 | — | — |
| 1904 |  Free JobyJOBYמם | $0.001160 | +0.17% | +1.25% | -12.67% | $1.16M | $51.49K 4.44% משווי השוק | 999.97M JOBY | — |
| 1905 |  Boeing (Ondo Tokenized Stock)BAON | $187.87 | +0.40% | +1.93% | +0.82% | $1.16M | $902.95K 78.08% משווי השוק | 6,156 BAON | — |
| 1905 |  RIBBITRIBBIT | $0.000000000337 | +0.19% | -0.19% | -9.17% | — | $33.31 | — | — |
| 1905 |  Gatsby InuGATSBY | $0.00000003590 | +0.02% | +0.90% | -6.37% | — | $333.15 | — | — |
| 1906 |  Ben's FinaleFINALE | $0.000002000 | +0.48% | -11.17% | -12.59% | — | $461.02 | — | — |
| 1906 |  RENECRENECL1 | $0.0322 | -0.00% | +0.02% | -1.53% | $1.16M | $0.00 | 35.9M RENEC | — |
| 1907 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | 0.00% | +0.28% | $1.16M | $0.00 | 7,271 VTX | — |
| 1908 |  Hoppy TokenHOPPY | $0.000000000175 | +0.02% | +0.90% | -4.75% | — | $38.06 | — | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1908 |  AST SpaceMobile rStockRASTS | $44.61 | +1.97% | +5.35% | -21.13% | $1.16M | $8.61K 0.75% משווי השוק | 25,903 RASTS | — |
| 1909 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $926.84 | +2.54% | +0.81% | -10.32% | $1.16M | $10.4M 900.26% משווי השוק | 1,247 MUC | — |
| 1910 |  Bitcoin20BTC20 | $0.009351 | +0.02% | +0.90% | -7.91% | — | $108.45 | — | — |
| 1910 |  IMGN LabsIMGN | $0.001358 | +0.60% | +3.06% | +23.79% | $1.15M | $3.33K 0.29% משווי השוק | 850.52M IMGN | — |
| 1911 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1911 |  RedditREDDIT | $0.0004520 | +0.02% | +0.90% | -8.78% | — | $1.07K | — | — |
| 1912 | Pepe GirlPEPEG | $0.000000000049 | +0.02% | -2.04% | 0.00% | — | $265.02 | — | — |
| 1912 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $209.74 | -0.09% | +4.23% | -0.41% | $1.15M | $225.84K 19.61% משווי השוק | 5,492 TTWO | — |
| 1913 |  DUMMYDUMMYמם | $0.00000008490 | +0.48% | -5.97% | -7.95% | — | $13.57 | — | — |
| 1913 |  Pepe InvertedƎԀƎԀ | $0.000000000195 | +0.02% | +1.06% | -7.29% | — | $17.77 | — | — |
| 1913 |  RoboStrategy (Backpack Securities)BOT | $25.94 | +5.17% | -3.28% | -7.40% | $1.15M | $456.67K 39.66% משווי השוק | 44,385 BOT | — |
| 1914 |  MajoMAJO | $0.003008 | 0.00% | -0.27% | -35.13% | — | $18.31 | — | — |
| 1914 |  OG SMINEMOGSM | $0.000000001990 | +0.02% | +0.22% | -4.93% | — | $47.88 | — | — |
| 1914 |  VaderVADERמם | $0.001154 | +0.45% | +11.59% | -0.86% | $1.15M | $6.94K 0.60% משווי השוק | 996.74M VADER | — |
| 1915 |  Dar Open NetworkD | $0.001545 | +0.08% | -9.87% | -22.83% | $1.15M | $195.99K 17.06% משווי השוק | 743.52M D | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% משווי השוק | 12.49M ROOM | — |
| 1916 |  Adobe (bStocks Tokenized Stock)ADBEB | $250.25 | +0.18% | +4.06% | +4.17% | $1.15M | $374.53K 32.64% משווי השוק | 4,586 ADBEB | — |
| 1917 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.05 | +3.93% | +16.00% | +10.33% | $1.14M | $1.63M 142.70% משווי השוק | 374,558 CYPHB | — |
| 1918 |  MetaZooMeeMZM | $0.000008000 | +0.02% | +0.90% | -4.40% | — | $210.30 | — | — |
| 1918 |  Hoppy (hoppy.vip)HOPPYמם | $0.000002710 | +0.22% | +1.72% | -6.33% | $1.14M | $26.8K 2.35% משווי השוק | 420.69B HOPPY | — |
| 1919 |  Doge 2.0DOGE2.0 | $0.000000000088 | -0.04% | +0.63% | -7.53% | — | $10.04 | — | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% משווי השוק | 19,607 DEXSHARE | — |
| 1919 |  Stool PrisondenteJAILSTOOLמם | $0.001134 | 0.00% | -1.03% | -4.11% | $1.13M | $1.84K 0.16% משווי השוק | 999.67M JAILSTOOL | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1919 |  DylDYL | $0.0001100 | +0.01% | 0.00% | 0.00% | — | $7.4K | — | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1920 |  Microsoft rStockRMSFT | $539.78 | +0.07% | +1.23% | +3.32% | $1.13M | $3.37K 0.30% משווי השוק | 2,090 RMSFT | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 0.21% משווי השוק | 66.73M FIRE | — |
| 1921 |  MOROS NETMOROS | $0.00005600 | +0.08% | -0.58% | -6.86% | — | $10.73 | — | — |
| 1921 |  Crazy Frog CoinCRAZY | $0.00007900 | +0.02% | +0.90% | -5.76% | — | $92.86 | — | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1921 |  Disney (Ondo Tokenized Stock)DISON | $111.98 | -0.34% | +2.17% | +3.98% | $1.12M | $305.02K 27.16% משווי השוק | 10,031 DISON | — |
| 1922 |  CypheriumCPH | $0.002903 | -0.28% | +9.18% | +21.14% | $1.11M | $57.5K 5.17% משווי השוק | 382.95M CPH | — |
| 1923 |  Trade BionicONIC | $0.002200 | +0.02% | -18.02% | -21.27% | — | $730.54 | — | — |
| 1923 |  CHEQD NetworkCHEQ | $0.001728 | -0.82% | +4.75% | -11.19% | $1.11M | $189.85K 17.10% משווי השוק | 642.49M CHEQ | — |
| 1924 |  MancerMANCER | $0.001266 | +0.46% | -3.13% | -7.47% | $1.11M | $1.78M 160.77% משווי השוק | 875.39M MANCER | — |
| 1925 |  MetacadeMCADE | $0.0006853 | 0.00% | +0.43% | -7.84% | $1.11M | $26.67K 2.41% משווי השוק | 1.62B MCADE | — |
| 1926 |  Pepes DogZEUSמם | $0.000000002632 | +0.30% | +0.97% | -5.10% | $1.11M | $24.83K 2.24% משווי השוק | 420.69T ZEUS | — |
| 1927 |  ZenonZNN | $0.1747 | 0.00% | +6.82% | +13.57% | $1.11M | $0.00 | 6.33M ZNN | — |
| 1928 |  DuckDAODD | $0.0370 | +0.02% | +0.90% | -5.10% | — | $56.88K | — | — |
| 1928 |  TDCCPTDCCPמם | $0.0245 | +3.53% | +8.56% | -28.58% | — | $6.91K | — | — |
| 1928 |  TrueFiTRU | $0.0008884 | -1.00% | -2.41% | -0.96% | $1.1M | $10.8K 0.98% משווי השוק | 1.24B TRU | — |
| 1929 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% משווי השוק | 11.38M PRARE | — |
| 1929 |  ASML (bStocks Tokenized Stock)ASMLB | $1,656 | +1.03% | -0.81% | -6.39% | $1.1M | $1.43M 130.16% משווי השוק | 664 ASMLB | — |
| 1930 |  Torch of LibertyLIBERTYמם | $0.001099 | -0.06% | +7.65% | +9.71% | $1.1M | $95.84 0.01% משווי השוק | 1B LIBERTY | — |
| 1931 |  Amazon rStockRAMZN | $254.80 | +0.48% | +0.87% | -0.01% | $1.1M | $410.13K 37.40% משווי השוק | 4,304 RAMZN | — |
