הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 4.17% משווי השוק | 39,000 CHONK | — |
| 1823 |  Mr. MigglesMIGGLESמם | $0.001400 | +1.27% | -8.26% | -13.35% | $1.34M | $20.01K 1.49% משווי השוק | 957.37M MIGGLES | — |
| 1824 |  NASDEXNSDX | $0.002234 | 0.00% | 0.00% | -1.48% | $2.54K | $20.11 0.79% משווי השוק | 1.14M NSDX | — |
| 1824 |  ARCARC | $0.001448 | -0.98% | -12.27% | -18.24% | $1.34M | $5.16K 0.39% משווי השוק | 922.62M ARC | — |
| 1825 |  HODL (hodl2013)HODL | $0.001335 | +2.18% | +0.69% | -22.95% | $1.34M | $24.17K 1.81% משווי השוק | 999.96M HODL | — |
| 1826 |  UnidoUDO | $0.0001060 | -0.05% | -2.95% | -4.34% | $8.16K | $39.24 0.48% משווי השוק | 77.16M UDO | — |
| 1826 |  Atlas NaviNAVI | $0.008242 | +3.87% | +8.51% | +202.98% | $1.33M | $393.21K 29.50% משווי השוק | 161.71M NAVI | — |
| 1827 |  Rope TokenROPE | $0.001293 | 0.00% | -2.13% | -5.14% | $8.12K | $16.61 0.20% משווי השוק | 6.28M ROPE | — |
| 1827 |  Hoge FinanceHOGEמם | $0.000003364 | -0.08% | +16.99% | +12.00% | $1.32M | $0.00 | 393.4B HOGE | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% משווי השוק | 959.44M DXGM | — |
| 1828 |  QORPO WORLDQORPO | $0.002114 | -0.00% | +0.68% | +28.55% | $1.32M | $71.19K 5.40% משווי השוק | 624.04M QORPO | — |
| 1829 |  MamboMAMBO | $0.000000007990 | -0.11% | -5.58% | -9.94% | $7.99K | $10.36 0.13% משווי השוק | 1T MAMBO | — |
| 1829 |  Crypto Asset Governance AllianceCAGA | $0.00002141 | +0.01% | +0.38% | -2.60% | $1.32M | $1.28K 0.10% משווי השוק | 61.49B CAGA | — |
| 1830 |  InsulaISLA | $0.008625 | -0.05% | -2.73% | -11.22% | $7.84K | $41.83 0.53% משווי השוק | 908,500 ISLA | — |
| 1830 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $876.73 | +0.29% | -7.11% | -18.20% | $1.31M | $8.44M 643.11% משווי השוק | 1,498 MUC | — |
| 1831 |  Helium IOTIOT | $0.00006457 | 0.00% | -6.45% | -16.27% | $1.31M | $0.00 | 20.25B IOT | — |
| 1831 | $0.0000001050 | -0.10% | -3.13% | -5.13% | $7.7K | $15.44 0.20% משווי השוק | 73.37B BAO | — | |
| 1832 |  Eli Lilly Tokenized bStocksLLYB | $1,227 | +0.10% | +4.95% | +3.21% | $1.3M | $172.9K 13.26% משווי השוק | 1,063 LLYB | — |
| 1832 |  Muhdo HubDNA | $0.000004000 | +3.68% | +0.39% | -4.70% | $7.22K | $191.79 2.66% משווי השוק | 1.68B DNA | — |
| 1833 | BEMBEM | $0.000007000 | +0.05% | -3.00% | -5.27% | $7.14K | $19.32 0.27% משווי השוק | 999.98M BEM | — |
| 1833 |  TaleXX | $0.003436 | -0.05% | -6.99% | -34.73% | $1.3M | $40.04K 3.09% משווי השוק | 377.01M X | — |
| 1834 |  DogenariiDOGENARII | $0.000007000 | -0.11% | -14.04% | -16.29% | $7.1K | $73.04 1.03% משווי השוק | 1B DOGENARII | — |
| 1834 |  CocoroCOCOROמם | $0.001617 | 0.00% | -5.98% | -10.19% | $1.29M | $0.00 | 797.25M COCORO | — |
| 1835 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $51.13 | -0.23% | -3.14% | -3.72% | $1.29M | $208.23K 16.17% משווי השוק | 25,186 SLV | — |
| 1836 |  BlockWalletBLANK | $0.0001700 | -0.05% | -2.10% | -2.16% | $7.05K | $41.40 0.59% משווי השוק | 41.57M BLANK | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 0.32% משווי השוק | 54.65M HTO | — |
| 1836 |  Robinhood (robinhood.win)ROBINHOODמם | $0.001402 | +0.93% | +7.48% | +0.91% | $1.29M | $20.88K 1.62% משווי השוק | 918.37M ROBINHOOD | — |
| 1837 |  VNX EUROVEURיציב | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1837 |  POOHPOOHמם | $0.000000003056 | -0.53% | -5.55% | -12.78% | $1.29M | $1.86K 0.14% משווי השוק | 420.69T POOH | — |
| 1838 |  JD.com (Ondo Tokenized Stock)JDON | $27.84 | -0.36% | +0.20% | +0.31% | $1.28M | $602.98K 46.95% משווי השוק | 46,129 JDON | — |
| 1839 |  Decentralized EuroDEUROיציב | $1.11 | 0.00% | +0.00% | +0.07% | $1.28M | $0.00 | 1.15M DEURO | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% משווי השוק | 586.5M SIMON | — |
| 1840 |  GAL (migrated to Gravity - G)GAL | $0.5148 | +0.54% | -2.67% | -7.65% | $1.28M | $35.55 0.00% משווי השוק | 2.49M GAL | |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% משווי השוק | 1B MONOPOLY | — |
| 1841 |  LGCY NetworkLGCY | $0.0000004940 | -0.10% | -2.35% | -4.52% | $6.08K | $72.30 1.19% משווי השוק | 12.31B LGCY | — |
| 1841 |  MOO DENG (moodeng.vip)MOODENGמם | $0.000003126 | +0.31% | -12.02% | -15.06% | $1.28M | $128.2K 10.04% משווי השוק | 408.51B MOODENG | — |
| 1842 |  Undead BlocksUNDEAD | $0.0004040 | -0.10% | -2.99% | +2.70% | $6.06K | $42.06 0.69% משווי השוק | 15M UNDEAD | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% משווי השוק | 246.77M DVI | — |
| 1842 |  Argentine Football Association Fan TokenARG | $0.0679 | +1.82% | +3.87% | -2.27% | $1.28M | $631.55K 49.46% משווי השוק | 18.8M ARG | — |
| 1843 |  Meter StableMTRיציב | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% משווי השוק | 391,721 MTR | — |
| 1843 |  RentibleRNB | $0.003317 | -0.10% | -5.72% | -12.96% | $5.83K | $98.53 1.69% משווי השוק | 1.76M RNB | — |
| 1843 |  Costco (Ondo Tokenized Stock)COSTON | $993.57 | +0.90% | +4.26% | +4.57% | $1.28M | $4.37M 342.96% משווי השוק | 1,284 COSTON | — |
| 1844 |  Katana InuKATAמם | $0.00003410 | -0.96% | +1.17% | +5.77% | $1.27M | $18.88K 1.48% משווי השוק | 37.3B KATA | — |
| 1845 |  Cere NetworkCERE | $0.0001831 | -0.02% | -1.81% | -1.69% | $1.27M | $44.36K 3.49% משווי השוק | 6.94B CERE | — |
| 1845 |  Laika Bridged WDOGE (Laika)WDOGE | $0.0794 | +0.55% | -6.83% | -11.57% | $5.72K | $91.62K 1601.28% משווי השוק | 72,050 WDOGE | — |
| 1846 |  MCNCOINMCN | $0.1056 | -3.67% | -5.24% | +1.26% | $1.27M | $50.42K 3.98% משווי השוק | 12M MCN | — |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 0.13% משווי השוק | 36.69M KONO | — |
| 1847 |  KALMKALM | $0.0006510 | +0.04% | -20.84% | -23.46% | $5.57K | $76.41 1.37% משווי השוק | 8.55M KALM | — |
| 1847 |  Camp NetworkCAMP | $0.0002558 | -0.74% | -11.06% | -21.90% | $1.26M | $172.04K 13.65% משווי השוק | 4.93B CAMP | — |
| 1848 |  Mean DAOMEAN | $0.00003800 | +0.27% | -1.36% | -2.03% | $5.57K | $41.77 0.75% משווי השוק | 146.05M MEAN | — |
| 1848 |  HackenHAI | $0.001513 | -0.36% | -2.77% | -6.50% | $1.26M | $78.58K 6.23% משווי השוק | 833.11M HAI | — |
| 1849 | $0.0003960 | 0.00% | -0.38% | -9.85% | $6.97K | $11.19 0.16% משווי השוק | 17.62M ARGO | — | |
| 1849 |  ADAMANT MessengerADM | $0.0114 | +0.46% | +0.28% | +1.53% | $1.26M | $28.02K 2.23% משווי השוק | 110.37M ADM | — |
| 1850 |  Napoli Fan TokenNAP | $0.2020 | +0.27% | -0.79% | -1.99% | $1.26M | $187.2K 14.87% משווי השוק | 6.23M NAP | — |
| 1850 |  Diverge LoopDLC | $0.00005600 | 0.00% | +0.14% | -49.88% | $5.39K | $11.63 0.22% משווי השוק | 96.2M DLC | — |
| 1851 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $396.96 | -0.29% | +3.57% | +3.54% | $1.25M | $802.77K 64.26% משווי השוק | 3,147 UNHON | — |
| 1852 |  GameFi.orgGAFI | $0.0835 | +0.00% | -3.77% | -9.13% | $1.25M | $107.63 0.01% משווי השוק | 14.95M GAFI | — |
| 1853 |  TSMC Tokenized Stock (Robinhood)TSM | $422.47 | +0.34% | -4.58% | -9.28% | $1.25M | $1.36M 108.95% משווי השוק | 2,955 TSM | — |
| 1854 |  HoskyHOSKYמם | $0.000000005474 | -0.20% | +0.67% | -14.84% | $1.25M | $12.23K 0.98% משווי השוק | 228T HOSKY | — |
| 1855 |  Stablecorp QCADQCADיציב | $0.7031 | 0.00% | -0.13% | +0.23% | $1.25M | $50.12K 4.02% משווי השוק | 1.77M QCAD | — |
| 1856 |  Veno FinanceVNO | $0.002627 | -0.05% | -4.69% | -9.95% | $1.25M | $641.41 0.05% משווי השוק | 474.51M VNO | — |
| 1857 |  TermMaxTMX | $0.008157 | -0.71% | -15.32% | -23.87% | $1.25M | $2.85M 228.60% משווי השוק | 152.8M TMX | — |
| 1858 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.50 | +0.01% | -0.29% | +0.64% | $1.24M | $123.21K 9.93% משווי השוק | 15,042 WFCON | — |
| 1859 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $71.70 | +0.55% | -8.55% | -12.46% | $1.24M | $380.62K 30.74% משווי השוק | 17,269 RTQQQ | — |
| 1860 |  SpaceFalconFCON | $0.0000002290 | 0.00% | -6.20% | -2.01% | $3.97K | $10.14 0.26% משווי השוק | 17.34B FCON | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% משווי השוק | 79.88M IONX | — |
| 1860 | $0.0006710 | -0.10% | -9.32% | -48.38% | $3.42K | $87.98 2.57% משווי השוק | 5.09M SMTY | — | |
| 1860 |  Roundhill Memory ETF rStockRDRAM | $46.95 | +0.25% | -9.31% | -19.77% | $1.24M | $189.32K 15.30% משווי השוק | 26,353 RDRAM | — |
| 1861 |  ETHPadETHPAD | $0.00001500 | +0.05% | -3.49% | -34.06% | $2.96K | $289.95 9.78% משווי השוק | 199.43M ETHPAD | — |
| 1861 |  SundogSUNDOGמם | $0.001235 | -0.76% | -2.17% | -17.30% | $1.23M | $535.28K 43.44% משווי השוק | 997.42M SUNDOG | — |
| 1862 |  NeonNEON | $0.005108 | -2.08% | -16.21% | -65.29% | $1.22M | $1.52M 123.97% משווי השוק | 239.47M NEON | — |
| 1863 |  WojakWOJAK | $0.00000004130 | -0.02% | -8.41% | -22.82% | $2.87K | $878.55K 30664.97% משווי השוק | 69.4B WOJAK | — |
| 1863 |  CloakCoinCLOAK | $0.1988 | 0.00% | 0.00% | +1.27% | $1.23M | $0.00 | 6.19M CLOAK | — |
| 1864 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1865 |  BESTBEST | $0.0007353 | 0.00% | -4.67% | +10.99% | $1.23M | $0.00 | 1.67B BEST | — |
| 1866 |  Eggplant FinanceEGGP | $0.005434 | +0.02% | -2.02% | -4.19% | $2.37K | $59.47 2.51% משווי השוק | 435,414 EGGP | — |
| 1866 |  SarosSAROS | $0.0002966 | +0.96% | -12.53% | -47.98% | $1.23M | $181.29K 14.79% משווי השוק | 4.13B SAROS | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% משווי השוק | 39.98M SLN | — |
| 1867 |  Troll (troll.run)TROLLמם | $0.000000001274 | -1.46% | -6.55% | -8.12% | $1.22M | $5.16K 0.42% משווי השוק | 960.42T TROLL | — |
| 1868 |  RETARDIORETARDIOמם | $0.001253 | +1.36% | +2.01% | -4.83% | $1.22M | $26.76K 2.19% משווי השוק | 975.67M RETARDIO | — |
| 1869 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $3.84K 254.30% משווי השוק | 13.07B CPOO | — |
| 1869 |  1MillionNFTs1MIL | $0.0104 | -1.30% | -6.09% | -6.51% | $1.25K | $23.85 1.90% משווי השוק | 120,000 1MIL | — |
| 1869 |  hi DollarHI | $0.00001968 | 0.00% | +0.64% | -5.47% | $1.22M | $0.00 | 62.07B HI | — |
| 1870 |  Neutrino Index TokenXTN | $0.0232 | +0.04% | -4.70% | -0.38% | $1.21M | $0.00 | 51.98M XTN | — |
| 1871 |  AcetACT | $0.0009570 | +0.02% | +1.35% | +5.98% | $1.2M | $1.29K 0.11% משווי השוק | 1.26B ACT | — |
| 1872 |  Accenture (Ondo Tokenized Stock)ACNON | $223.54 | -0.09% | -2.53% | +9.62% | $1.2M | $1M 83.08% משווי השוק | 5,390 ACNON | — |
| 1873 |  Wrapped OneWONE | $0.000006000 | -2.32% | -4.07% | -11.29% | $857.70 | $200.41 23.37% משווי השוק | 140.84M WONE | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% משווי השוק | 371.25M RKEY | — |
| 1873 |  SamoyedcoinSAMOמם | $0.0003271 | +0.57% | -4.25% | -15.85% | $1.2M | $3.85K 0.32% משווי השוק | 3.66B SAMO | — |
| 1873 |  VoluMintVMINT | $0.000002000 | 0.00% | -55.05% | -89.04% | $964.96 | $15.41 1.60% משווי השוק | 552.14M VMINT | — |
| 1874 |  ShardeumSHM | $0.00003800 | +0.27% | -0.12% | -0.84% | $730.67 | $106.26K 14543.09% משווי השוק | 19.38M SHM | — |
| 1874 |  VaiVAIיציב | $0.9973 | -0.01% | +0.08% | -0.09% | $1.19M | $937.73 0.08% משווי השוק | 1.2M VAI | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% משווי השוק | 6.82B WWY | — |
| 1875 |  RUSSELLRUSSELLמם | $0.001224 | -0.18% | -5.90% | -13.19% | $1.19M | $65.35K 5.50% משווי השוק | 970.98M RUSSELL | — |
| 1876 |  MatchainMAT | $0.0702 | -2.23% | +11.48% | +87.77% | $1.18M | $1.05M 88.41% משווי השוק | 16.87M MAT | — |
| 1877 |  Infinity RisingRISE | $0.001410 | -0.02% | -6.62% | -13.57% | $1.18M | $5.66K 0.48% משווי השוק | 839.21M RISE | — |
| 1877 |  Router ProtocolROUTE | $0.00002200 | 0.00% | 0.00% | -7.69% | $345.45 | $2.41K 696.89% משווי השוק | 15.99M ROUTE | — |
| 1878 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | -0.45% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1878 |  PowerTrade FuelPTF | $0.00001400 | -0.10% | -5.01% | -11.05% | $317.63 | $18.74 5.90% משווי השוק | 23.31M PTF | — |
| 1879 |  BasenjiBENJIמם | $0.001178 | -0.01% | -4.37% | -10.41% | $1.18M | $236.53 0.02% משווי השוק | 1B BENJI | — |
