הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1632 |  Onchain AIOCAI | $0.0006070 | -0.25% | -0.70% | -5.12% | $54.62K | $28.29 0.05% משווי השוק | 90M OCAI | — |
| 1633 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $146.81 | +0.50% | -4.39% | -11.05% | $2.09M | $6.4M 305.72% משווי השוק | 14,257 SPCXC | — |
| 1634 |  METAVERSEMETAV | $0.002089 | 0.00% | -1.84% | -10.98% | $2.09M | $0.00 | 1B METAV | — |
| 1635 |  Crypto RaidersRAIDER | $0.001650 | -1.16% | -1.60% | -5.37% | $53.5K | $506.87 0.95% משווי השוק | 32.43M RAIDER | — |
| 1635 |  PhoenixcoinPXC | $0.0222 | +0.92% | +0.76% | +1.32% | $2.09M | $0.00 | 93.87M PXC | — |
| 1636 |  XIOXIO | $0.001417 | -0.25% | +0.24% | -4.33% | $52.97K | $22.73 0.04% משווי השוק | 37.39M XIO | — |
| 1636 |  GME (Ethereum)GMEמם | $0.000005036 | +0.85% | -11.01% | -11.42% | $2.07M | $28.27K 1.37% משווי השוק | 411.3B GME | — |
| 1637 |  Gamestop xStockGMEX | $27.78 | -0.46% | -1.80% | +9.21% | $2.07M | $770.36K 37.29% משווי השוק | 74,385 GMEX | — |
| 1637 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | +0.11% | -6.55% | $52.78K | $19.92 0.04% משווי השוק | 14,000 PPBLZ | — |
| 1638 |  TarotTAROT | $0.0304 | +1.57% | +1.61% | +2.04% | $2.06M | $11.18K 0.54% משווי השוק | 67.7M TAROT | — |
| 1639 | Golden InuGOLDEN | $0.000000000001 | -0.27% | -1.13% | -5.61% | $61.94K | $12.56 0.02% משווי השוק | 42,262.89T GOLDEN | — |
| 1639 |  Stable FuseONEFUSE | $1.01 | 0.00% | +1.45% | +0.62% | $2.06M | $0.00 | 2.03M ONEFUSE | — |
| 1640 |  AuroxURUS | $0.1085 | -0.25% | -6.12% | -12.37% | $52.45K | $255.89 0.49% משווי השוק | 483,377 URUS | — |
| 1640 |  MIAMIAמם | $0.0165 | +1.06% | -1.30% | -4.35% | $2.04M | $4.64K 0.23% משווי השוק | 124.11M MIA | — |
| 1641 |  Microsoft Tokenized Stock (Robinhood)MSFT | $537.27 | +0.23% | -0.07% | +1.31% | $2.04M | $792.69K 38.86% משווי השוק | 3,797 MSFT | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% משווי השוק | 40.65M URQA | — |
| 1642 |  Revenue CoinRVC | $0.00006700 | 0.00% | 0.00% | +10.42% | $57.53K | $232.36 0.40% משווי השוק | 862.44M RVC | — |
| 1642 | $0.002623 | -0.25% | -0.22% | -4.75% | $51.75K | $14.43 0.03% משווי השוק | 19.73M SABLE | — | |
| 1642 |  WINR ProtocolWINR | $0.002328 | +1.89% | -4.52% | -2.66% | $2.03M | $3.4K 0.17% משווי השוק | 873.28M WINR | — |
| 1643 |  PolytradeTRADE | $0.0491 | -0.02% | -2.51% | -7.61% | $2.03M | $192.2K 9.48% משווי השוק | 41.29M TRADE | — |
| 1644 |  OORTOORT | $0.002348 | +0.04% | -3.06% | -5.22% | $2.02M | $28.87K 1.43% משווי השוק | 861.31M OORT | — |
| 1645 |  X8XX8X | $0.0006010 | -0.25% | -1.80% | +31.94% | $49.74K | $817.36 1.64% משווי השוק | 82.71M X8X | — |
| 1645 |  Solcasino TokenSCS | $0.001643 | +0.02% | +1.00% | -0.50% | $2.02M | $770.98 0.04% משווי השוק | 1.23B SCS | — |
| 1646 |  Toyota (Ondo Tokenized Stock)TMON | $195.95 | +0.14% | +3.07% | +2.38% | $2.01M | $149.46K 7.44% משווי השוק | 10,253 TMON | — |
| 1647 |  BalanceEPT | $0.0003780 | -0.63% | -3.02% | -6.09% | $2.01M | $106.76K 5.32% משווי השוק | 5.31B EPT | — |
| 1647 |  ZoomerZOOMER | $0.0000007150 | -0.25% | -0.62% | -4.44% | $49.35K | $24.35 0.05% משווי השוק | 69B ZOOMER | — |
| 1648 |  ARMORARMOR | $0.0002070 | -0.12% | -1.18% | -5.06% | $49.25K | $21.84 0.04% משווי השוק | 237.39M ARMOR | — |
| 1648 |  TRAC (Ordinals)TRAC | $0.0956 | -0.59% | +1.77% | +15.87% | $2.01M | $75.93K 3.78% משווי השוק | 21M TRAC | — |
| 1649 |  Verse WorldVERSE | $0.0200 | +0.05% | -2.88% | -3.42% | $2M | $25.1K 1.25% משווי השוק | 100M VERSE | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 0.20% משווי השוק | 31,784.78T TRDG | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% משווי השוק | 83,001.93T ROGE | — |
| 1650 |  FuseFUSE | $0.009108 | +0.85% | -3.77% | -2.38% | $2M | $97.13K 4.85% משווי השוק | 219.88M FUSE | — |
| 1651 |  MindsMINDS | $0.005571 | -0.25% | -0.62% | -5.57% | $48.87K | $26.41 0.05% משווי השוק | 8.77M MINDS | — |
| 1651 |  TRUF.NetworkTRUF | $0.003521 | +0.60% | -0.74% | -1.87% | $2M | $36.64K 1.83% משווי השוק | 567.35M TRUF | — |
| 1652 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $37.55 | -0.25% | -0.62% | -2.09% | $48.52K | $193.12 0.40% משווי השוק | 1,292 WVG0 | — |
| 1652 |  ProjectVexVEX | $0.001997 | +3.01% | +1.42% | +12.83% | $2M | $712.95K 35.70% משווי השוק | 1B VEX | — |
| 1653 |  Finance VoteFVT | $0.0002070 | 0.00% | -0.17% | -3.12% | $42.39K | $22.45 0.05% משווי השוק | 204.71M FVT | — |
| 1653 |  WexoWEXO | $0.006786 | +0.46% | +1.50% | -18.26% | $1.99M | $99.15K 4.98% משווי השוק | 293.19M WEXO | — |
| 1654 |  Taiwan Semiconductor rStockRTSM | $419.22 | +0.69% | -3.29% | -9.84% | $1.99M | $164.19K 8.27% משווי השוק | 4,737 RTSM | — |
| 1655 |  Berkshire Hathaway xStockBRK.BXמם | $527.78 | -0.37% | +1.22% | +4.38% | $1.98M | $47.09K 2.38% משווי השוק | 3,749 BRK.BX | — |
| 1656 |  ZENYZENY | $0.0202 | 0.00% | 0.00% | +3.23% | $54.12K | $81.22 0.15% משווי השוק | 2.68M ZENY | — |
| 1656 |  McDonald's xStockMCDX | $246.29 | +0.06% | +3.39% | +3.64% | $1.97M | $1.06M 53.85% משווי השוק | 8,019 MCDX | — |
| 1657 |  Bitcoin Silver AIBSAI | $1,405 | -1.14% | -1.14% | +2.06% | $1.97M | $576.43K 29.29% משווי השוק | 1,401 BSAI | — |
| 1658 |  KetKETמם | $0.001967 | +8.21% | +7.42% | -28.37% | $1.97M | $828.19K 42.11% משווי השוק | 999.97M KET | — |
| 1659 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.52 | +0.01% | +0.48% | -0.01% | $1.95M | $157.67K 8.09% משווי השוק | 19,381 SGOV | — |
| 1660 |  IzzyIZZY | $0.0000001090 | -0.25% | -0.10% | -4.77% | $44.46K | $23.95 0.05% משווי השוק | 408.78B IZZY | — |
| 1660 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,131 | +1.15% | +2.35% | +3.46% | $1.95M | $536.76K 27.59% משווי השוק | 1,721 BLKON | — |
| 1661 |  TQQQ xStockTQQQX | $40.99 | -4.89% | -15.82% | -50.57% | $1.94M | $46.08K 2.37% משווי השוק | 47,411 TQQQX | — |
| 1661 |  DonutDONUT | $0.0003670 | -0.25% | -0.10% | -4.50% | $44.18K | $20.13 0.05% משווי השוק | 120.36M DONUT | — |
| 1662 |  Leeds United Fan TokenLUFC | $0.0144 | +1.04% | +3.83% | +4.86% | $43.39K | $58.38K 134.56% משווי השוק | 3.02M LUFC | — |
| 1662 |  TokoinTOKO | $0.00002700 | +0.04% | -0.44% | -5.15% | $50.41K | $57.58 0.11% משווי השוק | 1.87B TOKO | — |
| 1662 |  My Lovely PlanetMLC | $0.0151 | -0.12% | -9.34% | -1.05% | $1.94M | $71.76K 3.69% משווי השוק | 128.69M MLC | — |
| 1663 |  Giant MammothGMMT | $0.0009199 | +1.51% | +4.46% | -11.52% | $1.93M | $42.08K 2.18% משווי השוק | 2.1B GMMT | — |
| 1664 |  KenduKENDUמם | $0.000002036 | +2.91% | -2.65% | -10.71% | $1.93M | $5.07K 0.26% משווי השוק | 948.43B KENDU | — |
| 1664 |  Moss Carbon CreditMCO2 | $0.0151 | -0.25% | -0.62% | +59.33% | $43.08K | $564.62 1.31% משווי השוק | 2.85M MCO2 | — |
| 1665 |  Toto FinanceTOTO | $0.006419 | -1.10% | -8.27% | +21.30% | $1.93M | $0.00 | 300.67M TOTO | — |
| 1666 |  GMCoinGMCOIN | $0.0468 | +0.36% | -1.08% | -4.65% | $1.93M | $2.28K 0.12% משווי השוק | 41.18M GMCOIN | — |
| 1667 |  WarthogWART | $0.008000 | 0.00% | -31.92% | -60.00% | $54.14K | $233.54 0.43% משווי השוק | 6.77M WART | — |
| 1667 |  MYROMYROמם | $0.002035 | +2.66% | +3.21% | -4.60% | $1.92M | $243.42K 12.67% משווי השוק | 944.2M MYRO | — |
| 1667 |  NOOT (Ordinals)NOOTמם | $0.00004200 | +59.12% | +22.96% | -20.94% | $42.47K | $810.60 1.91% משווי השוק | 1B NOOT | — |
| 1668 |  Reddit Tokenized Stock (Robinhood)RDDT | $154.96 | +0.05% | +2.94% | -0.81% | $1.92M | $1.02M 53.31% משווי השוק | 12,389 RDDT | — |
| 1669 |  Vanguard xStockVTIX | $382.62 | +0.08% | +0.04% | +0.52% | $1.92M | $61.1K 3.19% משווי השוק | 5,013 VTIX | — |
| 1670 |  Euro TetherEURTיציב | $0.0525 | 0.00% | -0.05% | -1.60% | $1.91M | $0.00 | 36.39M EURT | — |
| 1671 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $536.19 | +0.12% | -0.25% | -0.02% | $1.91M | $5.61M 293.78% משווי השוק | 3,559 MSFTC | — |
| 1672 |  Covalent X TokenCXT | $0.001960 | +0.74% | +2.59% | -4.51% | $1.91M | $372.81K 19.57% משווי השוק | 972.26M CXT | — |
| 1673 |  Civfund Stone0NE | $0.000000000040 | -0.25% | -0.62% | -15.94% | $39.42K | $112.20 0.28% משווי השוק | 977.21T 0NE | — |
| 1673 |  AventusAVT | $0.3170 | -1.03% | +0.29% | +23.49% | $1.9M | $133.81K 7.03% משווי השוק | 6M AVT | — |
| 1674 |  FabweltWELT | $0.0001830 | 0.00% | 0.00% | -4.70% | $39.38K | $165.13 0.42% משווי השוק | 215.07M WELT | — |
| 1674 |  八重YAE | $0.0006600 | -0.16% | +1.68% | -0.53% | $54.09K | $13.68 0.03% משווי השוק | 82M YAE | — |
| 1674 |  STATSTAT | $0.0214 | -0.35% | -0.46% | -5.62% | $1.9M | $40.35K 2.12% משווי השוק | 88.92M STAT | — |
| 1675 |  Arm (bStocks Tokenized Stock)ARMB | $240.05 | +1.50% | -1.11% | -14.55% | $1.9M | $1.41M 74.05% משווי השוק | 7,935 ARMB | — |
| 1676 |  Snowflake (Ondo Tokenized Stock)SNOWON | $327.10 | +1.41% | -4.42% | -4.25% | $1.9M | $878.49K 46.23% משווי השוק | 5,810 SNOWON | — |
| 1677 |  ReefREEF | $0.00004979 | +1.61% | +29.41% | -2.71% | $1.89M | $109.01K 5.77% משווי השוק | 37.93B REEF | — |
| 1678 | $1.47 | -0.25% | -0.16% | -2.75% | $38.74K | $47.35 0.12% משווי השוק | 26,282 CYC | — | |
| 1678 |  MobyMOBYמם | $0.001887 | +1.57% | -12.53% | +31.14% | $1.89M | $985.75K 52.25% משווי השוק | 999.97M MOBY | — |
| 1679 |  WYDE: End HungerEAT | $0.0001838 | 0.00% | -4.25% | -8.74% | $1.89M | $0.00 | 10.26B EAT | — |
| 1680 |  FazeFAZE | $0.001885 | -1.27% | -22.02% | -2.33% | $1.88M | $135.68K 7.20% משווי השוק | 1B FAZE | — |
| 1681 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $157.01 | +0.76% | +2.49% | +5.02% | $1.88M | $1.44M 76.65% משווי השוק | 12,003 USO | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 0.03% משווי השוק | 3.41M PMON | — |
| 1682 |  STUFF.ioSTUFF | $0.0005490 | +2.37% | +0.46% | -2.32% | $1.88M | $778.46 0.04% משווי השוק | 3.42B STUFF | — |
| 1683 |  ImmunefiIMU | $0.001786 | +0.20% | -0.52% | -8.62% | $1.87M | $208.14K 11.10% משווי השוק | 1.05B IMU | — |
| 1683 |  MustMUST | $0.3573 | -0.25% | -0.62% | -5.00% | $37.29K | $62.12 0.17% משווי השוק | 104,373 MUST | — |
| 1684 |  REI NetworkREIL1 | $0.001972 | +0.69% | -5.39% | -4.50% | $1.87M | $103.08K 5.50% משווי השוק | 950M REI | — |
| 1685 |  8Pay8PAY | $0.0005720 | -0.25% | -0.42% | -6.02% | $37.02K | $15.64 0.04% משווי השוק | 64.73M 8PAY | — |
| 1685 |  Starbucks (Ondo Tokenized Stock)SBUXON | $94.13 | -0.31% | +3.14% | +2.28% | $1.87M | $90.36K 4.83% משווי השוק | 19,883 SBUXON | — |
| 1686 |  bAlphaBALPHA | $1.91 | 0.00% | -0.01% | -7.30% | $34.35K | $55.91 0.16% משווי השוק | 18,000 BALPHA | — |
| 1686 |  SyscoinSYSL1 | $0.002032 | -0.53% | -5.19% | +14.03% | $1.86M | $52.95K 2.84% משווי השוק | 917.58M SYS | — |
| 1687 |  Index CooperativeINDEX | $0.2634 | +0.02% | -0.04% | +4.44% | $1.86M | $9K 0.48% משווי השוק | 7.07M INDEX | — |
| 1688 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $50.81 | +2.35% | -6.51% | -21.45% | $1.86M | $36.19K 1.94% משווי השוק | 36,628 NEOCLOUD | — |
| 1688 | Poodl InuPOODL | $0.000000000577 | +0.10% | -0.99% | +4.05% | $43.35K | $10.00 0.02% משווי השוק | 75.09T POODL | — |
| 1688 |  e-Money EUREEURיציב | $0.0756 | -0.03% | +1.99% | +8.18% | $36.34K | $718.08 1.98% משווי השוק | 480,873 EEUR | — |
| 1689 |  TectonicTONIC | $0.000000007502 | +1.34% | +0.61% | -8.05% | $1.86M | $4.9K 0.26% משווי השוק | 247.73T TONIC | — |
| 1690 |  XterioXTER | $0.008593 | +0.11% | -1.46% | -7.35% | $1.86M | $2.77M 149.40% משווי השוק | 216.09M XTER | — |
| 1691 |  GOAT NetworkGOATEDמם | $0.0140 | +0.13% | -4.70% | -15.85% | $1.85M | $284.41K 15.35% משווי השוק | 132.11M GOATED | — |
| 1692 |  QuantumCoinQ | $0.00000009677 | +0.02% | +2.57% | +14.23% | $1.85M | $20.72K 1.12% משווי השוק | 19.11T Q | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 0.05% משווי השוק | 293.92M UTU | — |
| 1693 |  ValentineVALENTINEמם | $0.00003500 | -0.27% | -1.48% | -5.38% | $34.64K | $22.93 0.07% משווי השוק | 1B VALENTINE | — |
| 1693 |  Orbiter FinanceOBT | $0.0003043 | +0.77% | -1.62% | -3.61% | $1.84M | $235.65K 12.78% משווי השוק | 6.06B OBT | — |
| 1694 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $48.49 | +0.47% | -4.77% | -16.49% | $1.84M | $476.74K 25.94% משווי השוק | 37,910 DRAMON | — |
| 1695 |  Indigo ProtocolINDY | $0.1141 | 0.00% | -5.75% | -3.25% | $1.83M | $0.00 | 16.05M INDY | — |
