הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1559 |  IBM (Ondo Tokenized Stock)IBMON | $232.40 | +0.09% | -1.57% | +3.01% | $2.45M | $1.73M 70.41% משווי השוק | 10,550 IBMON | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% משווי השוק | 100T FOXGIRL | — |
| 1560 |  PlutonPLU | $0.1439 | -1.85% | -3.49% | -3.17% | $2.45M | $106.15K 4.34% משווי השוק | 17M PLU | — |
| 1561 |  ZusZCN | $0.001596 | -0.26% | -0.11% | -5.22% | $77.24K | $118.00 0.15% משווי השוק | 48.4M ZCN | — |
| 1561 |  ParclPRCL | $0.005930 | +0.07% | +0.36% | -0.50% | $2.44M | $114.57K 4.69% משווי השוק | 412.28M PRCL | — |
| 1562 | EveryworldEVERY | $0.00003000 | 0.00% | 0.00% | 0.00% | $76.59K | $114.75 0.15% משווי השוק | 2.55B EVERY | — |
| 1562 |  CointelCOLS | $0.003189 | -0.07% | -0.13% | -0.77% | $2.44M | $730.23K 29.88% משווי השוק | 766.35M COLS | — |
| 1563 |  MANEKIMANEKIמם | $0.0002754 | -0.05% | -2.81% | -11.02% | $2.44M | $29.15K 1.19% משווי השוק | 8.86B MANEKI | — |
| 1563 |  SolbergSLB | $0.008168 | 0.00% | -0.41% | -1.86% | $76.46K | $3.34K 4.37% משווי השוק | 9.36M SLB | — |
| 1564 |  MetaVPadMETAV | $0.0003880 | -0.96% | -2.87% | -8.28% | $85.44K | $13.54 0.02% משווי השוק | 220M METAV | — |
| 1564 |  ScorSCOR | $0.006859 | +0.05% | -4.89% | -6.21% | $2.44M | $3.1K 0.13% משווי השוק | 355.13M SCOR | — |
| 1565 |  Coupon AssetsCA | $0.2512 | -0.27% | -1.78% | -2.11% | $2.43M | $979.8K 40.33% משווי השוק | 9.67M CA | — |
| 1566 |  Scotty BeamSCOTTY | $0.0001520 | -0.34% | -2.08% | -5.00% | $74.41K | $227.81 0.31% משווי השוק | 490.81M SCOTTY | — |
| 1566 |  DragonchainDRGN | $0.006542 | +7.02% | +7.45% | -8.45% | $2.43M | $1.65K 0.07% משווי השוק | 370.77M DRGN | — |
| 1567 |  客服小何 (Customer Service Xiao He)客服小何מם | $0.002362 | -1.55% | -12.58% | -23.93% | $2.36M | $499.57K 21.15% משווי השוק | 1B 客服小何 | — |
| 1568 |  Applied Materials (bStocks Tokenized Stock)AMATB | $438.30 | -0.26% | -5.90% | -15.88% | $2.38M | $1.48M 62.14% משווי השוק | 5,436 AMATB | — |
| 1569 |  Electra ProtocolXEP | $0.0001290 | -0.16% | -0.30% | +7.57% | $2.38M | $59.45K 2.50% משווי השוק | 18.43B XEP | — |
| 1570 |  BitcoinZKZYRA | $0.0002970 | 0.00% | -4.14% | -35.13% | $74.13K | $539.11 0.73% משווי השוק | 250M ZYRA | — |
| 1570 |  WHALEWHALE | $0.2363 | 0.00% | -1.11% | -4.40% | $2.36M | $0.00 | 10M WHALE | — |
| 1571 |  Walmart (Ondo Tokenized Stock)WMTON | $117.42 | +0.13% | +4.25% | +8.17% | $2.36M | $1.63M 68.95% משווי השוק | 20,099 WMTON | — |
| 1572 |  KANKAN | $0.0006033 | +0.01% | +0.98% | +1.13% | $2.35M | $89.26K 3.80% משווי השוק | 3.89B KAN | — |
| 1573 |  ChainSwapCSWAP | $0.002535 | -1.38% | -4.20% | +32.01% | $2.34M | $1.4K 0.06% משווי השוק | 924.29M CSWAP | — |
| 1574 |  Central African Republic MemeCARמם | $0.002351 | 0.00% | -4.96% | -22.85% | $2.33M | $0.00 | 992.96M CAR | — |
| 1575 |  Lumentum Holdings Inc. xStockLITEX | $872.76 | -0.85% | -12.45% | -21.66% | $2.33M | $483.9K 20.77% משווי השוק | 2,669 LITEX | — |
| 1576 | $0.003732 | 0.00% | -0.73% | -4.82% | $83.77K | $50.20 0.06% משווי השוק | 22.45M SI | — | |
| 1576 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.08 | +2.43% | +1.81% | +4.81% | $2.33M | $7.52K 0.32% משווי השוק | 458,417 YLD5ON | — |
| 1577 |  IREN (Ondo Tokenized Stock)IRENON | $30.17 | -0.35% | -14.32% | -23.34% | $2.33M | $2.04M 87.65% משווי השוק | 77,171 IRENON | — |
| 1578 |  EverscaleEVER | $0.001169 | +0.92% | -10.85% | -10.32% | $2.32M | $8.18K 0.35% משווי השוק | 1.99B EVER | — |
| 1579 |  OneFootball CreditsOFC | $0.006558 | -0.26% | -3.72% | -9.98% | $2.32M | $782.41K 33.77% משווי השוק | 353.33M OFC | — |
| 1580 |  BehodlerEYE | $0.0128 | -0.46% | -3.84% | -5.73% | $71.13K | $143.57 0.20% משווי השוק | 5.57M EYE | — |
| 1580 |  Intel Tokenized Stock (Robinhood)INTC | $95.79 | -0.73% | -7.32% | -15.83% | $2.32M | $5.69M 245.59% משווי השוק | 24,196 INTC | — |
| 1581 |  Don't Buy InuDBIמם | $0.00004900 | +0.31% | -3.53% | -47.27% | $69.53K | $28.82 0.04% משווי השוק | 1.42B DBI | — |
| 1581 |  Ondo AI Leaders PortfolioBRAINON | $5.08 | +0.54% | -5.01% | -7.86% | $2.32M | $8.76K 0.38% משווי השוק | 455,658 BRAINON | — |
| 1582 |  GME (Ethereum)GMEמם | $0.000005623 | -0.01% | -2.50% | -5.27% | $2.31M | $27.83K 1.20% משווי השוק | 411.3B GME | — |
| 1583 |  SilencioSLC | $0.0001323 | +0.13% | +0.84% | +18.96% | $2.31M | $152.82K 6.63% משווי השוק | 17.43B SLC | — |
| 1584 |  MoboxMBOX | $0.004164 | -0.00% | -16.02% | -3.20% | $2.29M | $50.69K 2.21% משווי השוק | 550.32M MBOX | — |
| 1585 |  Reserve AI Photonics DTFPHOTON | $77.60 | 0.00% | -9.93% | -19.90% | $2.29M | $0.00 | 29,511 PHOTON | — |
| 1586 |  BellscoinBELLSמם | $0.0372 | -0.09% | +2.47% | +4.25% | $2.29M | $13.78K 0.60% משווי השוק | 61.48M BELLS | — |
| 1587 |  ZapicornZAPI | $0.00009000 | 0.00% | 0.00% | +1.48% | $83.77K | $51.20 0.06% משווי השוק | 927.96M ZAPI | — |
| 1587 |  FazeFAZE | $0.002282 | -0.34% | -10.87% | +1.74% | $2.28M | $151.43K 6.64% משווי השוק | 1B FAZE | — |
| 1588 |  AeternityAEL1 | $0.005917 | -0.00% | -1.38% | +3.53% | $2.28M | $379.98 0.02% משווי השוק | 385.11M AE | — |
| 1588 |  Shih TzuSHIHמם | $0.000000000066 | -0.46% | -3.84% | -6.75% | $65.62K | $13.14 0.02% משווי השוק | 1000T SHIH | — |
| 1589 |  VanarVANRY | $0.0006026 | +0.01% | -2.88% | -12.64% | $2.29M | $1.05M 45.92% משווי השוק | 3.8B VANRY | — |
| 1590 |  Solana Name ServiceSNS | $0.0005032 | -4.76% | -23.03% | -30.98% | $2.26M | $9.89K 0.44% משווי השוק | 4.5B SNS | — |
| 1591 |  Bloom Energy (bStocks Tokenized Stock)BEB | $232.93 | -0.33% | -12.25% | -20.18% | $2.27M | $2.52M 111.06% משווי השוק | 9,724 BEB | — |
| 1592 |  AGIXAGX | $0.0006890 | -0.53% | -3.84% | -5.81% | $63.81K | $18.13 0.03% משווי השוק | 92.56M AGX | — |
| 1592 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $363.72 | -0.56% | -3.02% | -3.72% | $2.25M | $5.12M 227.32% משווי השוק | 6,193 TSLAC | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 0.02% משווי השוק | 98.01M SCALE | — |
| 1593 |  AlloRWA | $0.001248 | +0.03% | -3.37% | -6.56% | $2.25M | $397.07K 17.67% משווי השוק | 1.8B RWA | — |
| 1594 |  dHEDGE DAODHT | $0.0413 | -0.17% | -2.96% | -7.54% | $2.25M | $184.63 0.01% משווי השוק | 54.39M DHT | — |
| 1595 |  OasysOASL1 | $0.0003354 | +1.75% | +2.79% | +3.11% | $2.28M | $22.97K 1.01% משווי השוק | 6.8B OAS | — |
| 1596 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $33.92 | -0.10% | -0.61% | +0.01% | $2.24M | $11.51M 513.34% משווי השוק | 66,110 FXION | — |
| 1597 |  SwarmBZZ | $0.0425 | -0.71% | -7.09% | -11.35% | $2.24M | $112.04K 5.01% משווי השוק | 52.6M BZZ | — |
| 1598 |  Jesus CoinJESUSמם | $0.00000001475 | -0.01% | -3.11% | -6.96% | $2.23M | $995.50 0.04% משווי השוק | 151.43T JESUS | — |
| 1599 |  KYVE NetworkKYVE | $0.001818 | +0.54% | -5.79% | +6.17% | $2.23M | $1.13K 0.05% משווי השוק | 1.23B KYVE | — |
| 1600 |  BRN MetaverseBRN | $0.0792 | -0.36% | -1.23% | -7.35% | $2.22M | $108.5K 4.89% משווי השוק | 28.05M BRN | — |
| 1601 |  DeFinityDEFX | $0.0150 | 0.00% | -5.06% | -11.42% | $2.22M | $0.00 | 148.08M DEFX | — |
| 1602 |  MetacraftMCT | $0.001120 | 0.00% | -8.97% | -8.86% | $58.98K | $6.33K 10.73% משווי השוק | 52.66M MCT | — |
| 1602 |  NetNetNET | $185.06 | -4.44% | +9.20% | -23.39% | $2.22M | $1.15M 51.81% משווי השוק | 11,988 NET | — |
| 1603 |  SlothanaSLOTHמם | $0.001308 | 0.00% | -4.34% | -0.26% | $2.22M | $0.00 | 1.7B SLOTH | — |
| 1604 |  AuroryAURY | $0.0236 | +0.07% | -5.11% | -7.60% | $2.21M | $2.45K 0.11% משווי השוק | 93.46M AURY | — |
| 1605 |  XIOXIO | $0.001442 | +0.09% | +0.27% | -10.80% | $53.92K | $34.17 0.06% משווי השוק | 37.39M XIO | — |
| 1605 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.95 | -1.64% | +0.44% | -2.08% | $2.21M | $7.68K 0.35% משווי השוק | 445,675 BLKDIGON | — |
| 1606 |  TENTENFI | $0.0003700 | -0.17% | -18.11% | -20.63% | $57.55K | $349.82 0.61% משווי השוק | 155.64M TENFI | — |
| 1606 |  GochujangcoinGOCHUמם | $0.000000007110 | 0.00% | 0.00% | 0.00% | $79.48K | $609.96 0.77% משווי השוק | 11.18T GOCHU | — |
| 1606 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $197.87 | -0.29% | -4.85% | +2.19% | $2.19M | $1.39M 63.42% משווי השוק | 11,050 PLTR | — |
| 1607 |  PoP PlanetP | $0.0155 | -0.69% | -2.55% | -7.28% | $2.17M | $60K 2.77% משווי השוק | 140M P | — |
| 1608 |  DecentraWebDWEB | $0.001136 | -0.46% | -3.84% | -40.34% | $56.71K | $152.53 0.27% משווי השוק | 49.93M DWEB | — |
| 1608 |  CreatorBidBID | $0.005612 | -0.02% | -4.34% | -5.75% | $2.16M | $75.73K 3.50% משווי השוק | 385.44M BID | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% משווי השוק | 100B KANGAL | — |
| 1609 |  雪球 (Snowball)雪球מם | $0.004040 | -0.17% | -6.30% | -19.00% | $2.16M | $96.75K 4.49% משווי השוק | 533.5M 雪球 | — |
| 1610 |  BunicornBUNI | $0.002086 | +0.02% | +0.37% | -11.20% | $58.5K | $10.02 0.02% משווי השוק | 28.05M BUNI | — |
| 1610 |  Stake DAOSDT | $0.0904 | -0.64% | -2.97% | -8.14% | $2.16M | $2K 0.09% משווי השוק | 23.9M SDT | — |
| 1611 |  XelisXEL | $0.3496 | +1.74% | -7.44% | -16.12% | $2.15M | $12.27K 0.57% משווי השוק | 6.16M XEL | — |
| 1612 |  PkoinPKOIN | $0.1540 | +0.01% | -0.25% | -11.14% | $2.14M | $8.76K 0.41% משווי השוק | 13.92M PKOIN | — |
| 1613 |  go fu*k yourself.GFY | $0.00000007990 | -0.53% | -4.52% | -6.71% | $54.49K | $111.79 0.21% משווי השוק | 682B GFY | — |
| 1613 |  Moderna Tokenized bStocksMRNAB | $224.96 | -0.31% | +3.41% | +15.35% | $2.14M | $23.89M 1114.84% משווי השוק | 9,528 MRNAB | — |
| 1614 |  Visa (Ondo Tokenized Stock)VON | $395.18 | +0.36% | -0.81% | +5.87% | $2.14M | $84.75K 3.95% משווי השוק | 5,424 VON | — |
| 1615 |  Onchain AIOCAI | $0.0006010 | -0.46% | -3.93% | -6.17% | $54.09K | $30.40 0.06% משווי השוק | 90M OCAI | — |
| 1615 |  Invesco QQQ rStockRQQQ | $721.54 | -0.20% | -2.93% | -4.86% | $2.13M | $104.59K 4.91% משווי השוק | 2,952 RQQQ | — |
| 1616 |  GAMEEGMEE | $0.001207 | +0.30% | -1.29% | +25.48% | $2.13M | $215.5K 10.12% משווי השוק | 1.76B GMEE | — |
| 1617 |  Crypto RaidersRAIDER | $0.001640 | -0.46% | -4.96% | -6.09% | $53.19K | $203.40 0.38% משווי השוק | 32.43M RAIDER | — |
| 1617 |  METAVERSEMETAV | $0.002128 | 0.00% | -2.40% | -9.93% | $2.13M | $0.00 | 1B METAV | — |
| 1618 |  WINR ProtocolWINR | $0.002436 | -0.04% | -0.29% | +0.51% | $2.13M | $0.00 | 873.28M WINR | — |
| 1619 |  CEEK Smart VRCEEK | $0.002632 | -0.03% | -0.61% | -4.37% | $2.12M | $57.67K 2.72% משווי השוק | 805.72M CEEK | — |
| 1620 |  AdappterADP | $0.0004520 | -0.36% | -3.25% | -2.62% | $2.12M | $13.34K 0.63% משווי השוק | 4.69B ADP | — |
| 1621 |  AMD Tokenized Stock (Robinhood)AMD | $559.98 | -0.25% | -8.26% | -13.65% | $2.12M | $1.63M 77.19% משווי השוק | 3,781 AMD | — |
| 1622 |  AuroxURUS | $0.1075 | -0.46% | -9.17% | -13.34% | $51.94K | $253.41 0.49% משווי השוק | 483,377 URUS | — |
| 1622 |  TQQQ xStockTQQQX | $46.61 | -5.49% | +3.56% | -44.75% | $2.11M | $54.21K 2.57% משווי השוק | 45,283 TQQQX | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 0.03% משווי השוק | 23.21M HUDI | — |
| 1623 |  Zypto TokenZYPTO | $0.002342 | -0.08% | -3.48% | -5.15% | $2.1M | $33.02K 1.57% משווי השוק | 896.46M ZYPTO | — |
| 1624 |  ProjectVexVEX | $0.002094 | +0.04% | -5.28% | -15.34% | $2.09M | $702.86K 33.57% משווי השוק | 1B VEX | — |
| 1625 |  OORTOORT | $0.002420 | +0.01% | -0.63% | -3.57% | $2.08M | $15.01K 0.72% משווי השוק | 861.29M OORT | — |
| 1626 |  X8XX8X | $0.0006030 | -0.46% | -3.88% | +32.23% | $49.84K | $702.05 1.41% משווי השוק | 82.71M X8X | — |
| 1626 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $197.50 | -0.27% | -5.01% | +1.88% | $2.08M | $1.7M 82.02% משווי השוק | 10,510 PLTRB | — |
| 1627 |  PhoenixcoinPXC | $0.0221 | +0.36% | -2.00% | -1.74% | $2.07M | $0.00 | 93.87M PXC | — |
| 1628 |  ARMORARMOR | $0.0002080 | -0.23% | -2.21% | -5.55% | $49.44K | $24.39 0.05% משווי השוק | 237.39M ARMOR | — |
| 1628 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $150.23 | -0.81% | -4.50% | -10.63% | $2.07M | $4.9M 236.78% משווי השוק | 13,773 SPCXC | — |
| 1629 |  ZoomerZOOMER | $0.0000007080 | -0.46% | -3.84% | -5.49% | $48.88K | $24.11 0.05% משווי השוק | 69B ZOOMER | — |
| 1629 |  Stable FuseONEFUSE | $1.01 | 0.00% | +1.45% | +0.62% | $2.06M | $0.00 | 2.03M ONEFUSE | — |
