הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1484 |  Crypto Sustainable TokenCST | $14.16 | -9.25% | -4.20% | -22.70% | $2.96M | $41.14K 1.39% משווי השוק | 209,120 CST | — |
| 1485 | UpDogUPDOG | $0.000000000321 | -0.34% | -2.08% | -5.00% | $119.18K | $11.97 0.01% משווי השוק | 371.82T UPDOG | — |
| 1485 |  League of TradersLOT | $0.005653 | +0.02% | -1.72% | -7.04% | $2.96M | $141.73K 4.79% משווי השוק | 523.47M LOT | — |
| 1486 |  Impossible Finance LaunchpadIDIA | $0.004345 | 0.00% | -0.41% | -3.43% | $2.95M | $0.00 | 680M IDIA | — |
| 1487 |  Numbers ProtocolNUM | $0.003265 | -0.50% | +1.07% | +25.87% | $2.95M | $77.04K 2.61% משווי השוק | 904.01M NUM | — |
| 1488 |  AXIAXI | $0.003615 | 0.00% | +0.11% | -6.55% | $127.04K | $64.12 0.05% משווי השוק | 35.14M AXI | — |
| 1488 |  LEOXLEOX | $0.004485 | -0.46% | -2.26% | -5.63% | $117.45K | $48.97 0.04% משווי השוק | 26.19M LEOX | — |
| 1488 |  Inflation Hedging CoinIHC | $0.00002460 | 0.00% | -1.67% | -5.19% | $2.94M | $0.00 | 119.64B IHC | — |
| 1489 |  ROACOREROA | $0.003567 | -0.33% | -3.94% | -4.23% | $2.92M | $198.53K 6.80% משווי השוק | 819M ROA | — |
| 1490 |  DioneDIONEL1 | $0.00001000 | 0.00% | -1.62% | +2.90% | $119.44K | $11.27 0.01% משווי השוק | 11.6B DIONE | — |
| 1490 |  Foxsy AIFOXSYמם | $0.002568 | +1.11% | +4.18% | -5.03% | $2.92M | $1.16M 39.54% משווי השוק | 1.14B FOXSY | — |
| 1491 |  Purple BitcoinPBTC | $0.1510 | +0.65% | -1.92% | -10.41% | $2.92M | $4.92K 0.17% משווי השוק | 19.31M PBTC | — |
| 1492 |  ABBC CoinABBC | $0.003217 | -0.00% | +3.84% | -13.00% | $2.91M | $10.7K 0.37% משווי השוק | 905.3M ABBC | — |
| 1493 |  iShares MSCI South Korea xStockEWYX | $151.05 | -0.84% | -8.88% | -17.90% | $2.92M | $370.1K 12.69% משווי השוק | 19,303 EWYX | — |
| 1494 |  BendDAOBEND | $0.00003600 | -0.46% | -4.79% | -9.63% | $115.46K | $136.86 0.12% משווי השוק | 3.25B BEND | — |
| 1494 |  Jimothy The RaccoonJIMOTHYמם | $0.002904 | +0.75% | -8.98% | -15.88% | $2.9M | $973.35K 33.53% משווי השוק | 999.92M JIMOTHY | — |
| 1495 |  MAJORMAJOR | $0.0348 | -2.18% | +1.32% | +0.27% | $2.9M | $694.56K 23.92% משווי השוק | 83.35M MAJOR | — |
| 1496 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $115.47 | +0.00% | -1.22% | -3.04% | $2.9M | $2.45M 84.36% משווי השוק | 25,123 CSCOON | — |
| 1497 |  AragonANT | $0.0669 | 0.00% | +0.02% | +9.85% | $2.89M | $0.00 | 43.19M ANT | — |
| 1498 |  Broadcom rStockRAVGO | $341.38 | -0.37% | -4.28% | -9.41% | $2.89M | $37.59K 1.30% משווי השוק | 8,456 RAVGO | — |
| 1499 |  CrossWalletCWT | $0.0008840 | -0.34% | -1.60% | -4.60% | $110.53K | $20.81 0.02% משווי השוק | 125M CWT | — |
| 1499 |  Coherent (bStocks Tokenized Stock)COHRB | $258.36 | -0.54% | -11.23% | -22.87% | $2.88M | $1.8M 62.67% משווי השוק | 11,141 COHRB | — |
| 1500 |  KinKIN | $0.000001044 | +0.14% | -4.51% | -18.80% | $2.88M | $1.05K 0.04% משווי השוק | 2.76T KIN | — |
| 1501 |  ColendCLND | $0.0300 | 0.00% | +9.09% | -16.43% | $110.29K | $230.56 0.21% משווי השוק | 3.68M CLND | — |
| 1501 |  DORADORAמם | $0.002864 | +0.00% | -5.79% | +2.84% | $2.86M | $1.31K 0.05% משווי השוק | 1B DORA | — |
| 1502 |  BORGY$BORGYמם | $0.00003679 | +0.29% | -5.04% | -1.97% | $2.85M | $3.51K 0.12% משווי השוק | 77.58B $BORGY | — |
| 1503 |  Minutes Network TokenMNTX | $0.0367 | -0.05% | -2.20% | -6.33% | $2.85M | $51.64K 1.81% משווי השוק | 77.67M MNTX | — |
| 1504 |  Fodl FinanceFODL | $0.0002860 | -0.34% | -0.30% | +0.03% | $108.43K | $53.94 0.05% משווי השוק | 378.65M FODL | — |
| 1504 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.07 | +0.37% | -0.19% | -0.34% | $2.84M | $26.96K 0.95% משווי השוק | 559,075 BLKGRWON | — |
| 1505 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.72 | -1.15% | -0.11% | +3.65% | $2.82M | $217.11K 7.69% משווי השוק | 18,015 PGON | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% משווי השוק | 125M STBU | — | |
| 1506 |  ValidityVAL | $0.5532 | +1.43% | +0.12% | -4.99% | $2.82M | $14.21K 0.50% משווי השוק | 5.1M VAL | — |
| 1507 |  SpaceChain (ERC-20)SPC | $0.009183 | 0.00% | -9.64% | +24.51% | $2.82M | $0.00 | 307.18M SPC | — |
| 1508 |  Clover FinanceCLV | $0.002303 | +0.46% | -1.58% | +0.31% | $2.82M | $23.11K 0.82% משווי השוק | 1.22B CLV | — |
| 1509 |  Apple (Coinbase Tokenized Stock)AAPLC | $345.32 | +0.20% | +1.49% | +2.68% | $2.81M | $9.43M 335.79% משווי השוק | 8,132 AAPLC | — |
| 1510 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% משווי השוק | 90,000 RVM | — |
| 1510 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $341.51 | +0.15% | +1.05% | +1.96% | $2.8M | $1.14M 40.90% משווי השוק | 8,187 JPMON | — |
| 1511 |  PornRocketPORNROCKET | $0.000000007309 | -1.51% | -1.86% | -6.05% | $2.79M | $14.52 0.00% משווי השוק | 382.29T PORNROCKET | — |
| 1512 |  PibblePIB | $0.00009416 | +2.04% | -5.13% | -22.90% | $2.79M | $23.2K 0.83% משווי השוק | 29.65B PIB | — |
| 1513 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1514 | $0.002937 | -0.46% | -3.84% | -6.05% | $102.59K | $33.73 0.03% משווי השוק | 34.93M ITP | — | |
| 1514 |  SK Hynix (Backpack Securities)SKHY | $138.82 | -0.60% | -11.29% | -23.73% | $2.79M | $2.18M 78.01% משווי השוק | 20,097 SKHY | — |
| 1515 |  IBStokenIBS | $0.0006877 | +0.00% | -0.14% | +0.22% | $2.77M | $104.31K 3.77% משווי השוק | 4.03B IBS | — |
| 1516 |  Western Digital (bStocks Tokenized Stock)WDCB | $350.74 | -0.89% | -7.85% | -14.01% | $2.76M | $2.81M 101.79% משווי השוק | 7,861 WDCB | — |
| 1517 |  Rain CoinRAINמם | $2.76 | -0.00% | -4.19% | -38.73% | $2.76M | $7.85K 0.28% משווי השוק | 1M RAIN | — |
| 1518 |  Bio PassportBIOT | $0.0003125 | -0.99% | -2.32% | -5.59% | $2.75M | $24.58K 0.89% משווי השוק | 8.8B BIOT | — |
| 1519 |  CorgiCoinCORGI | $0.00001000 | -0.34% | -2.54% | -6.10% | $101K | $92.92 0.09% משווי השוק | 10B CORGI | — |
| 1519 |  MATHMATH | $0.0240 | +0.03% | -4.32% | -3.60% | $2.75M | $55.47K 2.02% משווי השוק | 114.36M MATH | — |
| 1520 |  PainPAINמם | $0.5474 | 0.00% | -1.92% | -9.49% | $2.74M | $0.00 | 5M PAIN | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% משווי השוק | 290.61M ACQ | — |
| 1521 |  RARIRARI | $0.1403 | -0.52% | -7.71% | +5.04% | $2.74M | $132.66K 4.85% משווי השוק | 19.49M RARI | — |
| 1522 |  Ski Mask DogSKIמם | $0.002763 | -0.71% | -1.51% | -8.09% | $2.73M | $13.23K 0.48% משווי השוק | 989.4M SKI | — |
| 1522 |  enqAIENQAI | $0.0001000 | -0.46% | -3.73% | -17.80% | $99.06K | $21.78 0.02% משווי השוק | 987.64M ENQAI | — |
| 1523 |  HighstreetHIGH | $0.0280 | +0.06% | -3.40% | -15.17% | $2.73M | $8.1M 296.33% משווי השוק | 97.61M HIGH | — |
| 1524 |  MetaheroHERO | $0.0005364 | +0.01% | -1.89% | -5.68% | $2.73M | $339.23 0.01% משווי השוק | 5.1B HERO | — |
| 1525 |  GyozaGYOZA | $0.00009800 | -0.46% | -3.84% | -6.05% | $96.85K | $932.39 0.96% משווי השוק | 986.76M GYOZA | — |
| 1525 |  Nvidia rStockRNVDA | $218.31 | -0.44% | -4.68% | -8.15% | $2.73M | $346.59K 12.71% משווי השוק | 12,489 RNVDA | — |
| 1526 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $0.9980 | -0.15% | +0.00% | -0.18% | $2.71M | $146.55K 5.41% משווי השוק | 2.71M USDCET | — |
| 1527 |  Hypersign IdentityHID | $0.002779 | -0.46% | -4.04% | -6.85% | $94.48K | $10.69 0.01% משווי השוק | 34M HID | — |
| 1527 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $169.67 | -0.02% | -4.00% | -4.42% | $2.69M | $1.83M 68.24% משווי השוק | 15,830 QCOMB | — |
| 1528 |  Humans.aiHEART | $0.0003440 | -0.09% | +3.06% | -4.31% | $2.68M | $24.02K 0.90% משווי השוק | 7.8B HEART | — |
| 1529 |  Coinbase Tokenized Stock (Robinhood)COIN | $170.76 | +0.04% | -5.75% | -4.79% | $2.67M | $689.52K 25.81% משווי השוק | 15,645 COIN | — |
| 1530 |  RenREN | $0.002678 | +0.49% | -1.39% | -8.59% | $2.66M | $14.98K 0.56% משווי השוק | 992.88M REN | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% משווי השוק | 151.54M YOSHI | — |
| 1531 |  VOOIVOOI | $0.007701 | -0.01% | -0.13% | -0.01% | $2.66M | $313.11K 11.79% משווי השוק | 344.85M VOOI | — |
| 1532 |  Footballcoin (XFC)XFC | $0.006716 | +0.10% | -0.02% | -0.02% | $2.65M | $41K 1.54% משווי השוק | 395.27M XFC | — |
| 1533 |  DingocoinDINGOמם | $0.00002296 | -0.04% | -0.57% | -9.72% | $2.64M | $40.69K 1.54% משווי השוק | 115.12B DINGO | — |
| 1534 |  LeisureMetaLM | $0.0007404 | -0.44% | -5.50% | -13.73% | $2.64M | $45.73K 1.73% משווי השוק | 3.57B LM | — |
| 1535 |  FEED EVERY GORILLAFEGמם | $0.00003026 | +0.37% | -0.10% | -9.64% | $2.63M | $227.01K 8.64% משווי השוק | 86.84B FEG | — |
| 1536 |  BlackFort Exchange NetworkBXN | $0.0005829 | +0.17% | -3.66% | -10.26% | $2.62M | $173.65K 6.64% משווי השוק | 4.49B BXN | — |
| 1537 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.71 | -0.27% | -0.44% | +3.03% | $2.61M | $3.68M 141.19% משווי השוק | 23,560 BABAON | — |
| 1538 |  MORI COINMORIמם | $0.003262 | +0.05% | -1.86% | -9.96% | $2.61M | $618.26K 23.69% משווי השוק | 800.01M MORI | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% משווי השוק | 131.19M DERI | — |
| 1539 |  MinimaMINIMA | $0.004714 | +5.82% | +6.06% | +0.76% | $2.61M | $21.77K 0.83% משווי השוק | 553.37M MINIMA | — |
| 1540 |  DogeBonkDOBOמם | $0.000000004471 | 0.00% | -2.13% | -5.32% | $2.61M | $0.00 | 582.96T DOBO | — |
| 1541 |  Arrow FinanceARROW | $0.2882 | -0.78% | -8.88% | -11.39% | $2.59M | $1.01M 39.06% משווי השוק | 9M ARROW | — |
| 1542 |  Inter Milan Fan TokenINTER | $0.1996 | -0.04% | -0.73% | -0.77% | $2.58M | $126.99K 4.93% משווי השוק | 12.92M INTER | — |
| 1543 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $173.50 | +0.14% | -3.78% | -4.22% | $2.57M | $1.39M 54.17% משווי השוק | 14,839 QCOMON | — |
| 1544 |  DeLoreanDMC | $0.0003345 | +3.22% | -3.38% | +3.11% | $2.57M | $1.23M 47.87% משווי השוק | 7.67B DMC | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% משווי השוק | 765.21M TRONPAD | — |
| 1545 |  Loom Network (NEW)LOOM | $0.002064 | +0.08% | -0.92% | +1728.03% | $2.57M | $0.00 | 1.24B LOOM | — |
| 1546 |  MitosisMITO | $0.0141 | +1.18% | +1.11% | -7.94% | $2.56M | $17.66M 688.46% משווי השוק | 181.27M MITO | — |
| 1547 |  KoriKORIמם | $0.002554 | +0.92% | -2.28% | -15.70% | $2.55M | $33.39K 1.31% משווי השוק | 1B KORI | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 0.18% משווי השוק | 84.22M NAOS | — | |
| 1548 |  musebookMUSEBOOKמם | $0.00002545 | -5.21% | +24.43% | +4.70% | $2.54M | $2.37M 93.23% משווי השוק | 100B MUSEBOOK | — |
| 1549 |  DaGama WorldDGMA | $0.0135 | -0.18% | -0.02% | -9.85% | $2.55M | $138.42K 5.44% משווי השוק | 188.34M DGMA | — |
| 1550 |  USAcoinUSACOIN | $0.004164 | -0.53% | -3.84% | -8.02% | $83.28K | $241.25 0.29% משווי השוק | 20M USACOIN | — |
| 1550 |  zkVerifyVFY | $0.006261 | +0.02% | -2.41% | -6.47% | $2.52M | $15.32K 0.61% משווי השוק | 403.09M VFY | — |
| 1551 |  BABYLONG$BABYLONG | $0.00000009610 | -0.35% | -2.28% | -5.22% | $82.32K | $129.84 0.16% משווי השוק | 856.72B $BABYLONG | — |
| 1551 |  Forest ProtocolFOREST | $0.0198 | -0.71% | +1.92% | -8.61% | $2.52M | $356.59K 14.15% משווי השוק | 127.6M FOREST | — |
| 1552 |  McDonald's (Ondo Tokenized Stock)MCDON | $243.79 | +0.20% | +1.19% | +3.33% | $2.52M | $841.79K 33.46% משווי השוק | 10,319 MCDON | — |
| 1553 |  KardiaChainKAI | $0.0005264 | 0.00% | 0.00% | +138.32% | $2.51M | $0.00 | 4.78B KAI | — |
| 1554 |  Not PixelPXמם | $0.0128 | +0.01% | -0.86% | +0.46% | $2.5M | $6.02K 0.24% משווי השוק | 195.43M PX | — |
| 1555 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $142.33 | +0.04% | -7.12% | -7.54% | $2.5M | $18.15M 725.36% משווי השוק | 17,585 MSTRC | — |
| 1556 |  GrinGRIN | $0.0102 | -0.00% | -6.37% | -24.72% | $2.48M | $4.51K 0.18% משווי השוק | 243.76M GRIN | — |
| 1557 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | -0.22% | $78.51K | $25.28 0.03% משווי השוק | 46.58M NFTD | — |
| 1557 |  KarratKARRAT | $0.002818 | +1.24% | -2.39% | -5.37% | $2.47M | $14.6K 0.59% משווי השוק | 876.21M KARRAT | — |
| 1558 |  SekuritanceSKRT | $0.0002060 | -0.23% | -1.82% | -3.51% | $78.11K | $218.73 0.28% משווי השוק | 380.05M SKRT | — |
| 1558 |  Unstable CoinUSDUCמם | $0.002454 | +2.13% | -0.47% | -3.03% | $2.45M | $106.71K 4.35% משווי השוק | 999.92M USDUC | — |
| 1559 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00007900 | -0.46% | -3.84% | -7.53% | $77.82K | $10.55 0.01% משווי השוק | 989.48M ETHEREUM | — |
