הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1411 |  ParticlPART | $0.2211 | -0.01% | -3.77% | +10.94% | $3.46M | $2.21 0.00% משווי השוק | 15.63M PART | — |
| 1412 |  Bridged Tether (Wormhole)USDTSO | $1.01 | 0.00% | +2.97% | +1.23% | $175.73K | $1.24K 0.71% משווי השוק | 174,314 USDTSO | — |
| 1412 |  Ampleforth GovernanceFORTH | $0.2406 | -0.08% | -1.33% | -12.48% | $3.45M | $130.03K 3.77% משווי השוק | 14.34M FORTH | — |
| 1413 |  MELEGAMARCO | $0.0002390 | -0.18% | +0.38% | -10.83% | $174.07K | $211.04 0.12% משווי השוק | 729.6M MARCO | — |
| 1413 |  frongFRONGמם | $0.003448 | +1.22% | +21.58% | +2.59% | $3.45M | $1.19M 34.50% משווי השוק | 1B FRONG | — |
| 1414 |  BNB Tiger InuBNBTIGERמם | $0.000000000000 | -0.20% | -7.09% | -23.74% | $3.43M | $23.42K 0.68% משווי השוק | 4,245,746,285,680.7T BNBTIGER | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% משווי השוק | 112.38T WFAI | — |
| 1415 |  ScamcoinSCAMמם | $0.003427 | +0.89% | -2.94% | -12.39% | $3.43M | $30.36K 0.89% משווי השוק | 999.96M SCAM | — |
| 1416 |  IMPTIMPT | $0.002313 | -0.03% | -3.99% | -12.49% | $3.42M | $82.67K 2.42% משווי השוק | 1.48B IMPT | — |
| 1417 | $0.0330 | +1.06% | -3.17% | -6.01% | $171.48K | $37.77 0.02% משווי השוק | 5.19M JONES | — | |
| 1417 |  Axe Compute Tokenized bStocksAGPUB | $8.82 | +2.26% | -9.50% | -26.62% | $3.41M | $1.32M 38.81% משווי השוק | 386,444 AGPUB | — |
| 1418 |  XMAQUINADEUS | $0.0169 | -0.69% | -12.06% | -20.40% | $3.41M | $147.15K 4.32% משווי השוק | 201.37M DEUS | — |
| 1419 |  Creo EngineCREO | $0.004914 | +0.01% | -4.66% | -0.88% | $3.38M | $121.84K 3.60% משווי השוק | 688.89M CREO | — |
| 1420 |  GrokGROKמם | $0.0005348 | +0.05% | -3.76% | -8.58% | $3.38M | $127.59K 3.78% משווי השוק | 6.32B GROK | — |
| 1421 |  Bitmine xStockBMNRX | $22.06 | -0.23% | -6.61% | -10.73% | $3.38M | $628.45K 18.62% משווי השוק | 153,044 BMNRX | — |
| 1422 |  Bezoge EarthBEZOGE | $0.000000000004 | +0.32% | -3.53% | -6.71% | $169.41K | $15.08 0.01% משווי השוק | 39,681.1T BEZOGE | — |
| 1422 |  PweasePWEASEמם | $0.003367 | +0.55% | -7.04% | -19.66% | $3.37M | $126.91K 3.77% משווי השוק | 999.92M PWEASE | — |
| 1423 |  Pups (Bitcoin)PUPSמם | $0.003470 | -0.57% | -13.05% | -27.79% | $3.36M | $39.39K 1.17% משווי השוק | 968.45M PUPS | — |
| 1424 |  AXT (bStocks Tokenized Stock)AXTIB | $60.71 | -0.96% | -7.87% | -24.06% | $3.35M | $4.04M 120.38% משווי השוק | 55,219 AXTIB | — |
| 1425 |  OctoknOTK | $0.002789 | +1.71% | +10.24% | +241.29% | $3.35M | $337.38K 10.08% משווי השוק | 1.2B OTK | — |
| 1426 |  Amazon Tokenized Stock (Robinhood)AMZN | $254.01 | +0.24% | -1.73% | -1.98% | $3.34M | $535.08K 16.03% משווי השוק | 13,144 AMZN | — |
| 1427 |  Star Atlas DAOPOLIS | $0.0112 | +0.62% | -7.86% | +3.41% | $3.32M | $15.26K 0.46% משווי השוק | 295.56M POLIS | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% משווי השוק | 100M UFT | — |
| 1428 |  AavegotchiGHSTמם | $0.0631 | +0.17% | -0.26% | +2.67% | $3.33M | $22.44K 0.67% משווי השוק | 52.75M GHST | — |
| 1429 |  SταkingSN88 | $0.7366 | +0.27% | -4.82% | -9.24% | $3.32M | $30.83K 0.93% משווי השוק | 4.51M SN88 | — |
| 1430 |  Ancient8A8 | $0.005157 | -0.22% | +4.47% | -3.24% | $3.32M | $2.48M 74.87% משווי השוק | 643.16M A8 | — |
| 1431 |  ALTSEASONALTSZNמם | $0.003300 | +0.80% | +0.20% | -12.58% | $3.3M | $1.73M 52.51% משווי השוק | 999.97M ALTSZN | — |
| 1432 |  Cryptocurrency CoinCRYPTOמם | $0.003273 | +8.88% | +4.46% | -20.28% | $3.27M | $20.97K 0.64% משווי השוק | 999.98M CRYPTO | — |
| 1433 |  GoldfinchGFI | $0.0377 | -0.05% | -0.40% | +1.23% | $3.3M | $48.85K 1.48% משווי השוק | 87.63M GFI | — |
| 1434 |  Crypto Sustainable TokenCST | $15.78 | +0.11% | +4.28% | -13.56% | $3.3M | $39.94K 1.21% משווי השוק | 209,120 CST | — |
| 1435 |  PussPUSSמם | $0.003754 | -0.04% | +0.88% | -1.66% | $3.3M | $429.78K 13.03% משווי השוק | 878.82M PUSS | — |
| 1436 |  WOM ProtocolWOM | $0.0170 | +0.00% | +0.01% | +0.64% | $3.28M | $0.00 | 193M WOM | — |
| 1437 |  DjedDJEDיציב | $0.9926 | -0.05% | -1.03% | -0.98% | $3.27M | $19.87K 0.61% משווי השוק | 3.29M DJED | — |
| 1438 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | +0.01% | $158.55K | $46.43 0.03% משווי השוק | 214,602 PBTC35A | — |
| 1438 |  Memory cow MooMOOמם | $0.003296 | -4.41% | +5.94% | -31.10% | $3.26M | $1.64M 50.39% משווי השוק | 989.9M MOO | — |
| 1439 |  VertcoinVTC | $0.0434 | +0.31% | -1.89% | -1.59% | $3.24M | $0.00 | 74.61M VTC | — |
| 1439 |  ONINOONI | $0.004000 | +0.28% | -3.74% | +37.93% | $157.81K | $466.42 0.30% משווי השוק | 39.45M ONI | — |
| 1440 |  Metaverse FaceMEFA | $0.00001900 | +0.42% | -0.21% | -4.81% | $176.62K | $72.20 0.04% משווי השוק | 9.5B MEFA | — |
| 1440 | $0.0002530 | +0.25% | +0.34% | -4.41% | $168.79K | $12.61 0.01% משווי השוק | 666.75M XMS | — | |
| 1440 |  MoonchainMCH | $0.0129 | -0.02% | -2.65% | -2.61% | $3.23M | $4.05K 0.13% משווי השוק | 249.45M MCH | — |
| 1441 |  NYCNYCמם | $0.000001000 | 0.00% | -23.53% | -99.84% | $187.02K | $12.89 0.01% משווי השוק | 143.86B NYC | — |
| 1441 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,660 | +0.10% | -3.94% | -8.49% | $3.22M | $2.73M 84.69% משווי השוק | 1,943 ASMLON | — |
| 1442 |  Lava NetworkLAVA | $0.0122 | -0.11% | -0.28% | -2.23% | $3.22M | $576.07K 17.87% משווי השוק | 264.51M LAVA | — |
| 1443 |  Wrapped NCGWNCG | $0.004283 | -0.10% | +0.58% | +2.05% | $3.22M | $18.91K 0.59% משווי השוק | 752.57M WNCG | — |
| 1444 |  KadenaKDAL1 | $0.009609 | -0.15% | +2.91% | +11.12% | $3.22M | $4.22K 0.13% משווי השוק | 335.29M KDA | — |
| 1445 |  Palantir xStockPLTRX | $199.31 | -0.26% | -4.07% | +3.25% | $3.22M | $386.95K 12.02% משווי השוק | 16,149 PLTRX | — |
| 1446 |  SentinelP2P | $0.00009153 | +3.97% | -11.21% | -2.33% | $3.22M | $23.46K 0.73% משווי השוק | 35.13B P2P | — |
| 1447 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $236.92 | -0.42% | -7.75% | -19.92% | $3.21M | $1.73M 53.77% משווי השוק | 13,546 ARMON | — |
| 1448 |  ALEX LabALEX | $0.005283 | +1.24% | -4.82% | -1.86% | $3.2M | $100.35K 3.13% משווי השוק | 606.49M ALEX | — |
| 1449 |  GainsGAINS | $0.002595 | +0.30% | -4.00% | -7.32% | $145.34K | $573.30 0.39% משווי השוק | 56.01M GAINS | — |
| 1449 |  IREN Limited (bStocks Tokenized Stock)IRENB | $30.26 | -0.28% | -13.58% | -22.24% | $3.2M | $2.98M 93.38% משווי השוק | 105,610 IRENB | — |
| 1450 |  StonksSTNKמם | $5.49 | -0.00% | -0.91% | -2.07% | $3.19M | $0.00 | 581,876 STNK | — |
| 1451 |  AviciAVICI | $0.2492 | +1.26% | +4.45% | -8.16% | $3.22M | $151.59K 4.71% משווי השוק | 12.9M AVICI | — |
| 1452 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $889.37 | -0.51% | -10.12% | -19.98% | $3.18M | $3.83M 120.60% משווי השוק | 3,575 LITEB | — |
| 1452 |  Revest FinanceRVST | $0.001562 | +0.32% | -3.53% | -7.41% | $142.72K | $56.28 0.04% משווי השוק | 91.36M RVST | — |
| 1453 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $273.48 | +0.04% | -2.07% | -2.39% | $3.18M | $3.54K 0.11% משווי השוק | 11,618 IWMON | — |
| 1453 |  DPRatingRATING | $0.00005300 | 0.00% | +13.98% | -8.62% | $147.26K | $27.84 0.02% משווי השוק | 2.78B RATING | — |
| 1454 |  EarthBytEBYT | $0.000000001590 | -0.04% | +0.05% | -1.39% | $141.47K | $64.87K 45.86% משווי השוק | 89.19T EBYT | — |
| 1454 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $198.88 | -0.55% | -4.50% | +2.60% | $3.18M | $1.9M 59.70% משווי השוק | 15,972 PLTRON | — |
| 1455 | Nucleus VisionNCASH | $0.00002100 | 0.00% | +101.03% | +102.18% | $153.75K | $42.77 0.03% משווי השוק | 7.33B NCASH | — |
| 1455 |  Amazon (Coinbase Tokenized Stock)AMZNC | $253.06 | -0.46% | -2.10% | -2.66% | $3.18M | $6.49M 204.22% משווי השוק | 12,552 AMZNC | — |
| 1456 |  Build On BNBBOBמם | $0.000000007541 | -0.97% | -5.18% | -9.79% | $3.17M | $106.62K 3.36% משווי השוק | 420.69T BOB | — |
| 1456 |  Shiba ClassicSHIBC | $0.000000000232 | 0.00% | -2.37% | -19.04% | $139.15K | $96.98K 69.69% משווי השוק | 600T SHIBC | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% משווי השוק | 79.37B DYOR | — |
| 1457 |  Sherwood ProtocolWOOD | $0.003160 | +1.17% | -7.80% | -41.10% | $3.16M | $681.15K 21.56% משווי השוק | 1B WOOD | — |
| 1458 |  GMEGMEמם | $0.0004582 | +0.06% | -4.23% | -8.75% | $3.15M | $619.88K 19.65% משווי השוק | 6.89B GME | — |
| 1458 |  Gym NetworkGYMNET | $0.001110 | +0.14% | -0.72% | +1.78% | $138.56K | $302.49 0.22% משווי השוק | 124.8M GYMNET | — |
| 1459 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $54.47 | -1.79% | -15.40% | -24.35% | $3.15M | $2.85M 90.59% משווי השוק | 57,778 RKLBB | — |
| 1460 |  GrapeGRP | $0.0311 | 0.00% | 0.00% | -18.45% | $138.07K | $18.67 0.01% משווי השוק | 4.44M GRP | — |
| 1460 |  XBorgXBG | $0.0132 | +0.40% | -5.58% | +0.76% | $3.14M | $3.32K 0.11% משווי השוק | 238.67M XBG | — |
| 1461 |  Coreum [OLD]COREUM | $0.008159 | +0.24% | -0.57% | +3.08% | $3.14M | $140.92 0.00% משווי השוק | 384.79M COREUM | — |
| 1462 |  ANOAANOA | $10.39 | +0.02% | -4.46% | -8.44% | $3.13M | $61.78K 1.97% משווי השוק | 301,322 ANOA | — |
| 1463 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.87 | +0.00% | +1.51% | +8.00% | $3.12M | $864.07K 27.71% משווי השוק | 116,033 PBRON | — |
| 1464 |  EfforceWOZX | $0.005876 | -0.08% | -0.50% | +12.87% | $3.1M | $0.00 | 527.14M WOZX | — |
| 1465 |  SantacoinSANTA | $0.000000000629 | -0.60% | -1.77% | -4.99% | $138.61K | $10.29 0.01% משווי השוק | 220.31T SANTA | — |
| 1465 |  Coherent (bStocks Tokenized Stock)COHRB | $263.91 | -0.03% | -9.36% | -20.81% | $3.09M | $1.89M 61.32% משווי השוק | 11,696 COHRB | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% משווי השוק | 250.07M QUAD | — |
| 1466 |  GameStop Tokenized Stock (Robinhood)GME | $26.38 | -0.18% | -5.48% | +7.56% | $3.07M | $1.96M 63.81% משווי השוק | 116,540 GME | — |
| 1467 |  AvalonAVL | $0.0190 | +0.18% | -1.68% | -11.28% | $3.06M | $283.81K 9.26% משווי השוק | 161.68M AVL | — |
| 1468 |  OdosODOS | $0.0008116 | -0.03% | -1.80% | -3.54% | $3.06M | $417.69K 13.64% משווי השוק | 3.77B ODOS | — |
| 1469 |  AMATERASU OMIKAMIOMIKAMIמם | $0.003223 | -0.22% | -0.66% | +1.58% | $3.05M | $24.13K 0.79% משווי השוק | 946.98M OMIKAMI | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% משווי השוק | 883.24B SANI | — |
| 1470 |  GemHUBGHUB | $0.003748 | +0.18% | +0.89% | +0.24% | $3.05M | $355.33K 11.66% משווי השוק | 813.18M GHUB | — |
| 1471 |  MAJORMAJOR | $0.0365 | +4.28% | +6.32% | +4.60% | $3.05M | $698.05K 22.92% משווי השוק | 83.35M MAJOR | — |
| 1472 |  UNION Protocol GovernanceUNN | $0.0002100 | +0.16% | -2.08% | -13.91% | $129.18K | $123.83 0.10% משווי השוק | 615.06M UNN | — |
| 1472 |  AIVille Governance TokenAIV | $0.001096 | -0.01% | +1.91% | +6.79% | $3.04M | $38.03 0.00% משווי השוק | 2.78B AIV | — |
| 1473 |  Tesla rStockRTSLA | $366.36 | -0.08% | -2.11% | -2.93% | $3.04M | $27.84K 0.92% משווי השוק | 8,298 RTSLA | — |
| 1474 |  ZenChainZTC | $0.0005436 | +0.05% | -0.24% | +0.19% | $3.03M | $256.12K 8.45% משווי השוק | 5.57B ZTC | — |
| 1475 |  iShares MSCI South Korea xStockEWYX | $158.58 | -0.56% | -4.92% | -13.98% | $3.01M | $542.14K 18.01% משווי השוק | 18,979 EWYX | — |
| 1476 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% משווי השוק | 43.81M VEXT | — |
| 1476 |  Pipe NetworkPIPE | $0.0299 | -0.11% | -4.28% | +0.36% | $2.99M | $219.42K 7.33% משווי השוק | 100M PIPE | — |
| 1477 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $41.76 | -0.15% | -11.81% | -31.06% | $2.99M | $1.1M 36.74% משווי השוק | 71,645 ASTSON | — |
| 1478 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $376.06 | +0.10% | -5.41% | -7.47% | $2.99M | $593.1K 19.82% משווי השוק | 7,955 PANWON | — |
| 1479 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | -0.28% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1480 |  Apple (Coinbase Tokenized Stock)AAPLC | $343.80 | -0.21% | +0.80% | +2.01% | $2.99M | $8.75M 293.24% משווי השוק | 8,683 AAPLC | — |
| 1481 | UpDogUPDOG | $0.000000000321 | +0.28% | -1.65% | -5.14% | $119.38K | $11.99 0.01% משווי השוק | 371.82T UPDOG | — |
| 1481 |  ROACOREROA | $0.003632 | +0.81% | -1.25% | -1.31% | $2.97M | $381.15K 12.81% משווי השוק | 819M ROA | — |
| 1482 |  Numbers ProtocolNUM | $0.003288 | -0.48% | +2.30% | +23.91% | $2.97M | $77.23K 2.60% משווי השוק | 904.01M NUM | — |
| 1483 |  Pundi AIPUNDIAI | $0.4209 | -0.14% | -0.35% | -5.18% | $2.97M | $1.81K 0.06% משווי השוק | 7.06M PUNDIAI | — |
| 1484 |  Chevron (Ondo Tokenized Stock)CVXON | $227.83 | +0.02% | +2.78% | +8.21% | $2.97M | $1.52M 51.17% משווי השוק | 13,021 CVXON | — |
