הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1341 |  Alpha ImpactFOLO | $0.0009260 | -1.30% | -6.09% | -8.88% | $268.48K | $30.55 0.01% משווי השוק | 290M FOLO | — |
| 1341 |  Microsoft (bStocks Tokenized Stock)MSFTB | $529.71 | -0.11% | -2.66% | +0.19% | $4.01M | $3.43M 85.75% משווי השוק | 7,561 MSFTB | — |
| 1342 |  Amazon (bStocks Tokenized Stock)AMZNB | $250.46 | -0.16% | -3.39% | -3.68% | $4M | $3.02M 75.46% משווי השוק | 15,966 AMZNB | — |
| 1343 |  Six SigmaSIX | $0.004698 | -0.05% | +3.37% | +2.61% | $4M | $135.1K 3.38% משווי השוק | 850.97M SIX | — |
| 1344 |  real.REALמם | $0.004003 | 0.00% | -0.35% | +12.58% | $3.98M | $0.00 | 995.22M REAL | — |
| 1344 |  Kinetic KollectiveNEBO | $0.2220 | -1.30% | -6.09% | -10.78% | $264.92K | $110.98 0.04% משווי השוק | 1.19M NEBO | — |
| 1345 |  OWBOWB | $0.008750 | +0.09% | -5.98% | -16.07% | $3.98M | $31.2K 0.78% משווי השוק | 455.13M OWB | — |
| 1346 |  DiamondDMD | $1.07 | -1.35% | -4.93% | -6.49% | $3.98M | $14.46K 0.36% משווי השוק | 3.73M DMD | — |
| 1347 |  RadixXRDL1 | $0.0002928 | +0.06% | -7.13% | -9.45% | $3.97M | $103.7K 2.61% משווי השוק | 13.55B XRD | — |
| 1348 |  Apple Tokenized Stock (Robinhood)AAPL | $345.43 | -0.04% | +0.93% | +2.80% | $3.94M | $4.02M 102.01% משווי השוק | 11,418 AAPL | — |
| 1349 |  ScrollSCR | $0.0207 | -2.26% | -13.60% | -16.78% | $3.93M | $6.15M 156.26% משווי השוק | 190M SCR | — |
| 1350 |  World of DypiansWOD | $0.006314 | +0.37% | -4.47% | +7.98% | $3.9M | $1.19M 30.63% משווי השוק | 617.82M WOD | — |
| 1351 |  Apu ApustajaAPUמם | $0.00001152 | -0.89% | -10.85% | -20.60% | $3.89M | $178.38K 4.58% משווי השוק | 337.89B APU | — |
| 1352 | $0.1197 | -1.31% | -6.09% | -8.34% | $247K | $33.32K 13.49% משווי השוק | 2.06M SMARTCREDIT | — | |
| 1352 |  AlonALON | $0.003900 | -1.43% | -10.86% | -6.65% | $3.89M | $944.91K 24.28% משווי השוק | 997.96M ALON | — |
| 1353 |  GaleonGALEON | $0.004705 | 0.00% | -4.46% | -9.04% | $3.88M | $0.00 | 824.78M GALEON | — |
| 1354 |  JimJIM | $0.000001000 | -0.08% | +0.10% | -7.12% | $232.19K | $22.89 0.01% משווי השוק | 228.88B JIM | — |
| 1354 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1355 |  Mines of DalarniaDAR | $0.0003920 | 0.00% | -41.59% | -82.88% | $243.42K | $3.55K 1.46% משווי השוק | 620.92M DAR | — |
| 1355 |  BosonBOSON | $0.0226 | -1.28% | +6.48% | +15.90% | $3.86M | $78.54K 2.04% משווי השוק | 170.46M BOSON | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% משווי השוק | 100B PEPES | — |
| 1356 |  Lumera HealthLUR | $0.9898 | +0.01% | -0.01% | -0.80% | $3.85M | $11.69 0.00% משווי השוק | 3.89M LUR | — |
| 1357 |  PROOF PlatformPROOF | $0.0244 | -1.30% | -14.76% | -15.28% | $241.74K | $5.62K 2.33% משווי השוק | 9.91M PROOF | — |
| 1357 |  SuperfortuneGUA | $0.0308 | -0.91% | -12.51% | -10.70% | $3.85M | $2.46M 63.79% משווי השוק | 125M GUA | — |
| 1358 |  AC Milan Fan TokenACM | $0.2680 | -0.33% | -3.29% | -4.87% | $3.85M | $1.34M 34.84% משווי השוק | 14.37M ACM | — |
| 1358 |  TAO INUTAONUמם | $0.0002600 | -1.30% | -6.16% | -10.27% | $241.17K | $192.65 0.08% משווי השוק | 926.67M TAONU | — |
| 1359 |  AlturaALU | $0.003888 | -0.99% | -6.80% | -24.73% | $3.85M | $2.7M 70.08% משווי השוק | 990M ALU | — |
| 1360 |  PlatONLAT | $0.0005376 | -0.24% | -1.01% | -7.35% | $3.85M | $875.79K 22.77% משווי השוק | 7.15B LAT | — |
| 1361 |  ShapeShift FOXFOX | $0.004960 | -0.36% | -5.20% | -9.20% | $3.83M | $16.13K 0.42% משווי השוק | 772.29M FOX | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% משווי השוק | 5.79B RTM | — |
| 1362 |  EvmosEVMOS | $0.0004660 | -0.47% | +11.62% | +32.17% | $239.04K | $11.89 0.00% משווי השוק | 512.69M EVMOS | — |
| 1362 |  Lockheed (Ondo Tokenized Stock)LMTON | $514.83 | -1.34% | +0.71% | +0.57% | $3.81M | $268.3K 7.03% משווי השוק | 7,409 LMTON | — |
| 1363 |  MileVerseMVC | $0.001379 | -0.79% | -6.46% | -3.81% | $3.81M | $167.67K 4.40% משווי השוק | 2.76B MVC | — |
| 1364 |  AlltoscanATS | $0.0434 | +0.10% | -2.80% | -17.69% | $3.81M | $137.55K 3.61% משווי השוק | 87.68M ATS | — |
| 1365 |  RaylsRLS | $0.002078 | -3.94% | -6.34% | +0.18% | $3.79M | $633.37K 16.71% משווי השוק | 1.82B RLS | — |
| 1366 |  Games for a LivingGFAL | $0.0008629 | 0.00% | +0.68% | -26.40% | $3.8M | $0.00 | 4.41B GFAL | — |
| 1367 |  Marvell Technology rStockRMRVL | $239.49 | -0.58% | -10.22% | -15.59% | $3.8M | $250.73K 6.60% משווי השוק | 15,857 RMRVL | — |
| 1368 |  Flying TulipFT | $0.1495 | +0.00% | -2.68% | +0.14% | $3.8M | $4.29K 0.11% משווי השוק | 25.38M FT | |
| 1369 |  SuilendSEND | $0.0502 | -0.17% | -5.31% | -16.87% | $3.79M | $345.18 0.01% משווי השוק | 75.54M SEND | — |
| 1370 |  EverlynLYN | $0.0148 | -3.20% | -15.45% | -25.01% | $3.79M | $1.36M 35.81% משווי השוק | 255.64M LYN | — |
| 1371 |  United States Oil Fund (Ondo Tokenized)USOON | $152.23 | +0.31% | -0.38% | +4.68% | $3.79M | $818.76K 21.62% משווי השוק | 24,874 USOON | — |
| 1372 |  Ondo High Income Powered by BlackRockBLKHION | $4.89 | -0.68% | -0.82% | -2.49% | $3.78M | $44.04K 1.17% משווי השוק | 772,805 BLKHION | — |
| 1373 |  OneONE | $0.0004384 | +4.48% | -3.55% | +2.45% | $3.76M | $81.97 0.00% משווי השוק | 8.58B ONE | — |
| 1374 |  Fei USDFEIיציב | $1.00 | 0.00% | +0.11% | +0.14% | $3.75M | $0.00 | 3.75M FEI | — |
| 1375 |  SUKUSUKU | $0.005414 | -0.06% | +3.09% | +4.70% | $3.75M | $53.67K 1.43% משווי השוק | 692.05M SUKU | — |
| 1376 |  AlignedALIGN | $0.004478 | -1.59% | -3.57% | -21.01% | $3.74M | $591.23K 15.79% משווי השוק | 835.98M ALIGN | — |
| 1377 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.10 | -0.02% | +3.24% | +4.69% | $3.73M | $948.40 0.03% משווי השוק | 119,990 PFEON | — |
| 1378 |  HummingbotHBOT | $0.0003940 | -0.66% | -2.69% | -1.94% | $217.92K | $333.10 0.15% משווי השוק | 553.27M HBOT | — |
| 1378 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $379.39 | -0.11% | -0.44% | +0.40% | $3.73M | $1.63M 43.67% משווי השוק | 9,824 GLDON | — |
| 1379 |  Aleph CloudALEPH | $0.0150 | +0.40% | -8.69% | -6.78% | $3.72M | $204.42K 5.50% משווי השוק | 247.22M ALEPH | — |
| 1380 |  Nebius Group (Ondo Tokenized)NBISON | $180.79 | -0.95% | -12.72% | -23.62% | $3.71M | $2.37M 63.87% משווי השוק | 20,515 NBISON | — |
| 1381 |  ABBC CoinABBC | $0.004095 | +26.15% | -2.18% | +10.74% | $3.71M | $8.97K 0.24% משווי השוק | 905.3M ABBC | — |
| 1382 |  PAIDPAID | $0.003956 | +0.98% | -5.07% | -17.60% | $3.72M | $4.65M 125.00% משווי השוק | 941.28M PAID | — |
| 1383 |  FAR LabsFAR | $0.0007661 | +0.03% | -2.98% | -8.88% | $3.7M | $50.79K 1.37% משווי השוק | 4.83B FAR | — |
| 1384 |  SwellSWELL | $0.0007015 | -1.59% | -7.57% | -15.93% | $3.66M | $509.8K 13.92% משווי השוק | 5.22B SWELL | — |
| 1385 |  CratosCRTS | $0.00005725 | -1.13% | -4.16% | -9.76% | $3.66M | $315.65K 8.63% משווי השוק | 63.88B CRTS | — |
| 1386 |  Quantoz EURQEURQיציב | $1.08 | +0.12% | -0.46% | -1.63% | $3.63M | $833.57K 22.93% משווי השוק | 3.35M EURQ | — |
| 1387 |  Auto Finance [OLD]TOKE | $0.0395 | -0.40% | -10.71% | -17.69% | $3.63M | $6.07K 0.17% משווי השוק | 91.79M TOKE | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% משווי השוק | 81.98M COMAI | — |
| 1388 |  Hunny FinanceHUNNY | $0.002505 | -0.44% | -0.63% | -5.20% | $189.51K | $136.45 0.07% משווי השוק | 75.66M HUNNY | — |
| 1388 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.58 | -0.43% | -2.15% | -1.31% | $3.63M | $24.82K 0.68% משווי השוק | 649,587 MAG7XON | — |
| 1389 |  Star AtlasATLAS | $0.0001406 | -0.49% | -1.69% | -5.89% | $3.62M | $74.11K 2.05% משווי השוק | 25.75B ATLAS | — |
| 1389 |  DatamineDAM | $0.0682 | -0.48% | -6.02% | -10.82% | $203.99K | $827.19 0.41% משווי השוק | 2.99M DAM | — |
| 1390 |  ObserverOBSR | $0.0005546 | +0.03% | -4.28% | -11.06% | $3.61M | $693.92K 19.23% משווי השוק | 6.51B OBSR | — |
| 1391 |  PropbasePROPS | $0.006887 | -0.46% | -2.54% | -6.13% | $3.6M | $781.4K 21.69% משווי השוק | 523.05M PROPS | — |
| 1392 |  APY.visionVISION | $0.1482 | -1.30% | -6.57% | -8.42% | $202.81K | $135.16 0.07% משווי השוק | 1.37M VISION | — |
| 1392 |  Arsenal Fan TokenAFC | $0.1439 | +0.05% | -2.59% | -6.70% | $3.59M | $374.84K 10.43% משווי השוק | 24.98M AFC | — |
| 1393 |  ELYFIELFI | $0.003978 | -0.75% | -2.72% | -3.00% | $202.54K | $358.05 0.18% משווי השוק | 50.91M ELFI | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% משווי השוק | 95.87T PIKA | — |
| 1393 |  ManyuMANYUמם | $0.000000003565 | -0.71% | -3.78% | -1.43% | $3.57M | $983.2K 27.58% משווי השוק | 1000T MANYU | — |
| 1394 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% משווי השוק | 504.43M OOE | — |
| 1394 |  Sport.funFUN | $0.0200 | -0.58% | +2.97% | -1.92% | $3.56M | $968.25K 27.23% משווי השוק | 178M FUN | — |
| 1395 |  BitSharesBTS | $0.001187 | -0.15% | -6.40% | -13.01% | $3.55M | $74.18K 2.09% משווי השוק | 3B BTS | — |
| 1396 |  Oracle (bStocks Tokenized Stock)ORCLB | $128.40 | -0.22% | -9.91% | -9.99% | $3.54M | $3.95M 111.46% משווי השוק | 27,609 ORCLB | — |
| 1397 |  DeepFakeAIFAKEAI | $0.0002070 | -1.30% | -6.34% | -10.17% | $198.55K | $120.05 0.06% משווי השוק | 958.82M FAKEAI | — |
| 1397 |  TectumTET | $0.3541 | -0.22% | -1.73% | +36.13% | $3.54M | $106.34K 3.00% משווי השוק | 10M TET | — |
| 1398 |  GstockGSTOCKמם | $0.003582 | +4.67% | -17.56% | -54.59% | $3.54M | $2.18M 61.76% משווי השוק | 986.99M GSTOCK | — |
| 1399 |  OctaSpaceOCTA | $0.0883 | +0.15% | -5.84% | -23.52% | $3.53M | $3.99K 0.11% משווי השוק | 39.98M OCTA | — |
| 1400 |  TARS AITAI | $0.003943 | +0.30% | -0.32% | +7.06% | $3.52M | $212.42K 6.04% משווי השוק | 892.19M TAI | — |
| 1401 |  World3WAI | $0.0101 | +0.18% | -0.38% | -1.46% | $3.52M | $60.51K 1.72% משווי השוק | 346.46M WAI | — |
| 1402 |  CheckmateCHECK | $0.009090 | -2.91% | -13.43% | -18.92% | $3.51M | $750.89K 21.41% משווי השוק | 385.83M CHECK | — |
| 1402 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% משווי השוק | 526.38M SABAI | — |
| 1403 |  RamsesRAM | $0.0500 | -1.83% | +75.18% | +49.20% | $3.47M | $576.4K 16.63% משווי השוק | 69.32M RAM | — |
| 1404 |  EarthMetaEMT | $0.002425 | -0.33% | +0.30% | +2.10% | $3.49M | $2.41K 0.07% משווי השוק | 1.44B EMT | — |
| 1404 |  Avocado DAOAVG | $0.001771 | -0.08% | -3.23% | -6.04% | $182.94K | $10.00 0.01% משווי השוק | 103.28M AVG | — |
| 1405 |  Rupiah TokenIDRTיציב | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1406 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $19.39 | -1.18% | -13.02% | -29.44% | $3.45M | $11.06M 320.36% משווי השוק | 178,075 INTWB | — |
| 1407 |  apM FashionAPM | $0.003825 | +0.24% | -4.44% | -28.18% | $3.44M | $1.35M 39.12% משווי השוק | 900M APM | — |
| 1408 |  Book of EthereumBOOEמם | $0.0358 | -0.74% | -10.79% | +1.40% | $3.44M | $16.42K 0.48% משווי השוק | 96.19M BOOE | — |
| 1409 |  ParticlPART | $0.2193 | -0.00% | -4.54% | +10.08% | $3.43M | $3.49 0.00% משווי השוק | 15.63M PART | — |
| 1410 |  Vara NetworkVARAL1 | $0.0005107 | +0.61% | -7.26% | +1.38% | $3.42M | $49.27K 1.44% משווי השוק | 6.69B VARA | — |
| 1411 | $1.97 | -1.30% | -6.07% | -12.24% | $181.25K | $3.04K 1.68% משווי השוק | 91,968 CLEV | — | |
| 1411 |  BNB Tiger InuBNBTIGERמם | $0.000000000000 | -1.00% | -8.87% | -25.05% | $3.4M | $23.46K 0.69% משווי השוק | 4,245,746,285,680.7T BNBTIGER | — |
| 1412 |  Ampleforth GovernanceFORTH | $0.2371 | +0.83% | -4.45% | -10.43% | $3.4M | $145.05K 4.27% משווי השוק | 14.34M FORTH | — |
| 1413 |  XMAQUINADEUS | $0.0168 | -0.03% | -11.35% | -18.74% | $3.39M | $96.73K 2.86% משווי השוק | 201.37M DEUS | — |
| 1414 |  PweasePWEASEמם | $0.003382 | -1.76% | -3.63% | -6.08% | $3.38M | $128.44K 3.80% משווי השוק | 999.92M PWEASE | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% משווי השוק | 112.38T WFAI | — |
| 1415 |  WallStreetBets DAppWSB | $0.0001790 | -0.62% | -3.06% | -5.88% | $178.6K | $289.10 0.16% משווי השוק | 1B WSB | — |
| 1415 |  Pups (Bitcoin)PUPSמם | $0.003463 | -0.03% | -2.31% | -17.73% | $3.35M | $5.23K 0.16% משווי השוק | 968.45M PUPS | — |
| 1416 |  CelebrityCoinV2CCV2 | $0.1917 | -1.30% | -6.09% | -24.73% | $178.39K | $18.41 0.01% משווי השוק | 930,358 CCV2 | — |
