הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1256 |  Luna by VirtualsLUNAמם | $0.004976 | +0.24% | -1.76% | -10.11% | $4.98M | $1.26K 0.03% משווי השוק | 1B LUNA | — |
| 1257 |  HydranetHDN | $0.0263 | +0.25% | -4.31% | -12.69% | $4.95M | $52.34K 1.06% משווי השוק | 188.01M HDN | — |
| 1258 |  ZclassicZCL | $0.5306 | +1.29% | -6.73% | -36.28% | $4.93M | $0.00 | 9.29M ZCL | — |
| 1259 |  ShikokuSHIKמם | $0.000000000393 | -0.10% | -2.90% | -5.56% | $371.71K | $134.74 0.04% משווי השוק | 945.92T SHIK | — |
| 1259 |  doginmeDOGINMEמם | $0.00007282 | -1.32% | +6.42% | -0.45% | $4.92M | $918.93K 18.66% משווי השוק | 67.62B DOGINME | — |
| 1260 |  Ari10ARI10 | $0.0005040 | +0.04% | -2.31% | -5.14% | $371.51K | $14.11 0.00% משווי השוק | 736.7M ARI10 | — |
| 1260 |  RainbowRNBW | $0.0234 | -0.71% | -0.63% | -0.79% | $4.92M | $196.34K 3.99% משווי השוק | 210M RNBW | — |
| 1261 |  Cerebras (bStocks Tokenized Stock)CBRSB | $142.02 | -0.73% | -4.62% | -18.01% | $4.91M | $3.44M 70.10% משווי השוק | 34,540 CBRSB | — |
| 1262 |  SafeMoon InuSMIמם | $0.0000003820 | -0.30% | +2.06% | -5.77% | $382.27K | $34.36 0.01% משווי השוק | 1T SMI | — |
| 1262 |  VNX Swiss FrancVCHFיציב | $1.20 | -0.32% | -1.09% | -1.05% | $4.9M | $81.28K 1.66% משווי השוק | 4.07M VCHF | — |
| 1263 |  XiXI | $0.0008750 | -0.08% | -2.38% | -3.44% | $368.18K | $27.63 0.01% משווי השוק | 421M XI | — |
| 1263 |  Shadow TokenSHDW | $0.0290 | +0.08% | +1.67% | -10.40% | $4.9M | $17.59K 0.36% משווי השוק | 169.05M SHDW | — |
| 1264 |  Meta Platforms (bStocks Tokenized Stock)METAB | $736.25 | -0.23% | -3.51% | +1.62% | $4.9M | $6.44M 131.42% משווי השוק | 6,654 METAB | — |
| 1265 |  LimitlessLMTS | $0.0372 | -0.10% | -2.19% | -10.04% | $4.9M | $961.87K 19.64% משווי השוק | 131.6M LMTS | — |
| 1266 |  X2Y2X2Y2 | $0.0009580 | -0.10% | -3.76% | -8.01% | $361.58K | $71.85 0.02% משווי השוק | 377.61M X2Y2 | — |
| 1266 |  GAIBGAIB | $0.0239 | +0.01% | -6.34% | -5.03% | $4.89M | $413.42K 8.46% משווי השוק | 204.83M GAIB | — |
| 1267 |  Polyhedra NetworkZKJ | $0.005812 | +3.25% | +2.42% | +1.63% | $4.89M | $1.21M 24.76% משווי השוק | 840.88M ZKJ | — |
| 1268 |  ElizaOSELIZAOSמם | $0.0004431 | -2.00% | +4.47% | -54.72% | $4.87M | $6.89M 141.38% משווי השוק | 11B ELIZAOS | — |
| 1269 |  Gold DAOGOLDAO | $0.006153 | +0.25% | -0.13% | +4.25% | $4.88M | $329.16 0.01% משווי השוק | 792.56M GOLDAO | — |
| 1270 |  QuickswapQUICK | $0.007427 | -0.81% | -26.09% | -29.89% | $4.87M | $2.6M 53.34% משווי השוק | 655.5M QUICK | — |
| 1271 |  Hey AnonANON | $0.3154 | -0.65% | -3.08% | -11.41% | $4.85M | $134.85K 2.78% משווי השוק | 15.37M ANON | — |
| 1272 |  Bobo (bobothebear)BOBOמם | $0.004847 | +0.29% | -2.51% | -9.75% | $4.85M | $474.1K 9.78% משווי השוק | 1B BOBO | — |
| 1273 |  PaLM AIPALM | $0.0628 | +0.63% | -1.87% | -7.71% | $4.85M | $8.55K 0.18% משווי השוק | 77.13M PALM | — |
| 1274 |  FwogFWOGמם | $0.004943 | +0.41% | -3.24% | -7.72% | $4.82M | $1.09M 22.62% משווי השוק | 975.64M FWOG | — |
| 1275 |  VitaDAOVITA | $0.3337 | +0.31% | +44.92% | +36.20% | $4.82M | $581.40 0.01% משווי השוק | 14.44M VITA | — |
| 1276 |  Equilibria FinanceEQB | $0.1422 | 0.00% | +5.58% | +6.66% | $4.81M | $0.00 | 33.82M EQB | — |
| 1277 |  BREWBREW | $0.005249 | -2.03% | -20.42% | -56.82% | $4.81M | $2.16M 44.91% משווי השוק | 915.91M BREW | — |
| 1278 |  Manchester City Fan TokenCITY | $0.3415 | -0.23% | -0.47% | -2.31% | $4.8M | $2.56M 53.39% משווי השוק | 14.05M CITY | — |
| 1279 |  Bitrue CoinBTR | $0.0136 | +0.88% | -0.71% | +1.44% | $4.8M | $525.51K 10.95% משווי השוק | 353.4M BTR | — |
| 1280 |  Aergo [OLD]AERGO | $0.009783 | -2.69% | -5.03% | +8.43% | $4.79M | $552.21K 11.52% משווי השוק | 490M AERGO | — |
| 1281 | Red KitePKF | $0.002386 | -0.05% | -1.60% | -5.15% | $339.84K | $71.61 0.02% משווי השוק | 142.41M PKF | — |
| 1281 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $349.28 | -0.37% | -1.84% | +0.03% | $4.79M | $10.86M 226.54% משווי השוק | 13,721 GOOGLC | — |
| 1282 |  RALLYRALLY | $0.0005391 | -0.70% | +0.60% | -1.78% | $4.79M | $6.37K 0.13% משווי השוק | 8.88B RALLY | — |
| 1283 |  StablR USDUSDRיציב | $0.2241 | +0.00% | -0.01% | -0.04% | $4.79M | $86.04 0.00% משווי השוק | 21.35M USDR | — |
| 1284 |  WXT TokenWXT | $0.0004798 | +1.33% | -0.09% | -22.58% | $4.8M | $307.16K 6.40% משווי השוק | 10B WXT | — |
| 1285 |  CommonWealthCWU | $0.005298 | -0.38% | -2.76% | -8.73% | $4.77M | $11.41K 0.24% משווי השוק | 900.5M CWU | — |
| 1286 |  Bitget Staked SOLBGSOL | $123.07 | +0.10% | -3.22% | -11.82% | $333.77K | $9.21K 2.76% משווי השוק | 2,713 BGSOL | — |
| 1286 | TENDIES (TendiesRH)TENDIESמם | $0.004774 | -1.91% | -3.07% | -11.30% | $4.77M | $1.31M 27.42% משווי השוק | 1B TENDIES | — |
| 1287 |  Giggle MascotMAXמם | $0.004714 | -1.50% | -7.59% | -6.07% | $4.71M | $172.62K 3.66% משווי השוק | 1B MAX | — |
| 1287 |  UnistakeUNISTAKE | $0.002066 | -0.10% | -3.34% | -7.47% | $329.06K | $12.13 0.00% משווי השוק | 159.28M UNISTAKE | — |
| 1288 |  Broadcom (Ondo Tokenized Stock)AVGOON | $349.14 | -0.36% | -2.59% | -7.00% | $4.68M | $3.96M 84.65% משווי השוק | 13,404 AVGOON | — |
| 1289 |  PURPLE PEPEPURPEמם | $0.00001122 | -5.49% | -8.84% | -12.83% | $4.68M | $266K 5.68% משווי השוק | 417.21B PURPE | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 0.00% משווי השוק | 33.88M TRC | — |
| 1290 |  BFG TokenBFG | $0.004158 | +0.00% | -0.48% | -0.94% | $4.67M | $0.36 0.00% משווי השוק | 1.12B BFG | — |
| 1291 |  AspectaASP | $0.0109 | +0.06% | -5.07% | +7.08% | $4.66M | $776.1K 16.67% משווי השוק | 426.48M ASP | — |
| 1292 |  Milady Meme CoinLADYSמם | $0.000000006313 | -0.15% | -3.28% | -5.11% | $4.64M | $109.4K 2.36% משווי השוק | 734.37T LADYS | — |
| 1293 |  Prisma Governance TokenPRISMA | $0.006613 | -0.10% | -1.94% | -14.48% | $318.03K | $79.43 0.02% משווי השוק | 48.09M PRISMA | — |
| 1293 |  MonaCoinMONAמם | $0.0700 | +0.05% | -2.11% | +3.24% | $4.6M | $974.53 0.02% משווי השוק | 65.73M MONA | — |
| 1294 |  PHNIXPHNIXמם | $0.000008670 | +0.22% | -10.14% | -12.68% | $4.59M | $61.99K 1.35% משווי השוק | 530B PHNIX | — |
| 1294 |  TENDIESTENDIESמם | $0.004700 | +0.76% | -14.55% | -37.71% | $4.7M | $1.54M 32.67% משווי השוק | 1B TENDIES | — |
| 1295 |  Measurable DataMDT | $0.006719 | +0.70% | -1.20% | -0.72% | $4.54M | $63.56K 1.40% משווי השוק | 676.16M MDT | — |
| 1296 |  Reactive NetworkREACT | $0.003780 | -0.26% | -4.42% | -9.30% | $4.54M | $88.76K 1.96% משווי השוק | 1.2B REACT | — |
| 1297 |  Yee TokenYEEמם | $0.004534 | +0.68% | +1.99% | +7.72% | $4.53M | $405.74K 8.95% משווי השוק | 1B YEE | — |
| 1298 |  BluzelleBLZ | $0.009319 | -0.36% | -1.10% | -8.02% | $4.52M | $97.88K 2.17% משווי השוק | 484.56M BLZ | — |
| 1299 |  EnzymeMLN | $1.37 | +0.71% | +0.75% | -3.05% | $4.5M | $72.21K 1.60% משווי השוק | 3.28M MLN | — |
| 1300 |  HOPRHOPR | $0.0132 | +1.07% | +5.50% | +1.46% | $4.5M | $84.29K 1.87% משווי השוק | 341.17M HOPR | — |
| 1301 |  REPPOREPPO | $0.0110 | +0.00% | -3.92% | -9.30% | $4.5M | $27.75K 0.62% משווי השוק | 410.42M REPPO | — |
| 1302 |  Direxion Semiconductor Bull 3X xStockSOXLX | $111.50 | -2.73% | -9.56% | -28.71% | $4.47M | $6.94M 155.30% משווי השוק | 40,061 SOXLX | — |
| 1303 |  The JuggernautJUGGERNAUTמם | $0.004448 | +2.45% | +16.82% | -3.24% | $4.45M | $1.39M 31.18% משווי השוק | 1B JUGGERNAUT | — |
| 1304 |  Wrapped MinimaWMINIMA | $0.002407 | 0.00% | +0.56% | +9.97% | $300.9K | $12.07 0.00% משווי השוק | 125M WMINIMA | — |
| 1304 |  Micron Technology Tokenized Stock (Robinhood)MU | $923.00 | -0.86% | -1.35% | -14.85% | $4.43M | $1.93M 43.61% משווי השוק | 4,804 MU | — |
| 1305 |  PolyPadPOLYPAD | $0.0002720 | +0.04% | -1.76% | -5.73% | $299.21K | $65.77 0.02% משווי השוק | 1.1B POLYPAD | — |
| 1305 |  MamoMAMO | $0.007298 | +0.26% | +0.27% | -3.78% | $4.42M | $1.04M 23.51% משווי השוק | 606.09M MAMO | — |
| 1306 |  ROAM TokenROAM | $0.0121 | -0.33% | -1.75% | -3.11% | $4.41M | $1.39M 31.61% משווי השוק | 364.87M ROAM | — |
| 1307 |  ObyteGBYTE | $4.63 | +0.43% | +0.00% | +4.73% | $4.39M | $6.31K 0.14% משווי השוק | 946,246 GBYTE | — |
| 1308 |  PropchainPROPC | $0.1019 | -1.28% | -3.70% | -16.94% | $4.37M | $99.84K 2.29% משווי השוק | 42.87M PROPC | — |
| 1309 |  Jager HunterJAGERמם | $0.000000000332 | -0.52% | +0.60% | +7.08% | $4.36M | $23.08K 0.53% משווי השוק | 13,151.33T JAGER | — |
| 1310 |  VultisigVULT | $0.0670 | 0.00% | +1.99% | +2.71% | $4.36M | $0.00 | 65.01M VULT | — |
| 1311 |  WenWENמם | $0.000005979 | -0.58% | -1.22% | -10.92% | $4.35M | $143.56K 3.30% משווי השוק | 727.72B WEN | — |
| 1312 |  SMARDEXSDEX | $0.0004428 | +0.04% | +0.78% | +4.17% | $4.34M | $9.82K 0.23% משווי השוק | 9.81B SDEX | — |
| 1313 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 0.01% משווי השוק | 287B KONAN | — |
| 1313 |  SuiNS TokenNS | $0.0131 | +0.06% | -4.19% | -8.77% | $4.33M | $95.38K 2.20% משווי השוק | 330.83M NS | — |
| 1314 |  Asteroid ShibaASTEROIDמם | $0.00001028 | -0.39% | -0.50% | -21.26% | $4.32M | $96.81K 2.24% משווי השוק | 420.69B ASTEROID | — |
| 1315 |  NEMXEM | $0.0004797 | -2.70% | -7.61% | -14.74% | $4.32M | $82.65K 1.91% משווי השוק | 9B XEM | — |
| 1316 |  tao.botTAOBOT | $0.0562 | +0.19% | -8.52% | -12.38% | $4.31M | $9.66K 0.22% משווי השוק | 76.67M TAOBOT | — |
| 1317 |  CateCoinCATEמם | $0.00000007520 | 0.00% | -1.01% | -5.85% | $4.31M | $0.00 | 57.27T CATE | — |
| 1318 |  KonnectKCT | $0.0005822 | -0.21% | -1.89% | -6.50% | $4.29M | $344.28K 8.02% משווי השוק | 7.38B KCT | — |
| 1319 |  SymVerse (symverse.org)SYMM | $0.0259 | +0.00% | -1.14% | -17.29% | $4.27M | $7.55K 0.18% משווי השוק | 165.18M SYMM | — |
| 1319 |  QSTARQ* | $0.00003000 | -0.10% | -3.34% | -6.70% | $286.11K | $21.38 0.01% משווי השוק | 9.6B Q* | — |
| 1320 |  BTSE TokenBTSE | $0.9806 | -0.39% | -1.96% | -0.94% | $4.27M | $202.93K 4.75% משווי השוק | 4.35M BTSE | |
| 1321 |  TrustSwapSWAP | $0.0426 | +0.85% | -1.07% | -2.23% | $4.26M | $26.84K 0.63% משווי השוק | 100M SWAP | — |
| 1322 |  PIVXPIVX | $0.0395 | +1.68% | -18.42% | -29.48% | $4.25M | $400.46K 9.42% משווי השוק | 107.56M PIVX | — |
| 1323 |  Oracle xStockORCLX | $131.18 | -1.47% | -8.55% | -8.89% | $4.25M | $450.96K 10.62% משווי השוק | 32,385 ORCLX | — |
| 1324 |  AMD xStockAMDX | $571.50 | -0.22% | -4.09% | -11.38% | $4.24M | $605.15K 14.28% משווי השוק | 7,417 AMDX | — |
| 1325 |  Coca-Cola (Ondo Tokenized Stock)KOON | $93.00 | +0.41% | +3.19% | +5.63% | $4.23M | $812.26K 19.20% משווי השוק | 45,491 KOON | — |
| 1326 |  Alpha ImpactFOLO | $0.0009570 | -0.10% | -3.34% | -8.46% | $277.64K | $31.59 0.01% משווי השוק | 290M FOLO | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% משווי השוק | 49.02M THL | — |
| 1326 |  ScrollSCR | $0.0222 | -0.24% | -5.41% | -8.89% | $4.23M | $5.4M 127.89% משווי השוק | 190M SCR | — |
| 1327 |  TSMC xStockTSMX | $430.48 | -0.52% | -2.77% | -9.07% | $4.22M | $257.35K 6.10% משווי השוק | 9,796 TSMX | — |
| 1328 |  NetXNETX | $0.1602 | +0.11% | -3.32% | -2.14% | $4.21M | $137.42K 3.26% משווי השוק | 26.31M NETX | — |
| 1329 |  Daddy TateDADDYמם | $0.007014 | +0.32% | -3.66% | -15.01% | $4.21M | $165.39K 3.93% משווי השוק | 599.61M DADDY | — |
| 1329 |  PROOF PlatformPROOF | $0.0278 | -0.10% | -5.85% | -5.88% | $275.42K | $1.58K 0.58% משווי השוק | 9.91M PROOF | — |
| 1330 |  Safe HavenSHA | $0.00009400 | 0.00% | 0.00% | -1.01% | $281.82K | $153.17 0.05% משווי השוק | 3.01B SHA | — |
| 1330 |  DAOBaseBEE | $0.0241 | -0.22% | -2.79% | +22.97% | $4.2M | $101.95K 2.42% משווי השוק | 174.09M BEE | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 0.02% משווי השוק | 999B LUCHOW | — |
| 1331 |  NimiqNIM | $0.0002907 | +1.38% | -3.83% | -2.08% | $4.21M | $176.44K 4.20% משווי השוק | 14.47B NIM | — |
| 1332 |  Oracle (Ondo Tokenized Stock)ORCLON | $132.67 | -1.55% | -8.50% | -8.78% | $4.19M | $2.02M 48.35% משווי השוק | 31,555 ORCLON | — |
| 1333 |  Kinetic KollectiveNEBO | $0.2295 | -0.10% | -3.34% | -14.66% | $273.96K | $114.76 0.04% משווי השוק | 1.19M NEBO | — |
| 1333 |  Amazon (bStocks Tokenized Stock)AMZNB | $253.68 | -0.31% | -2.31% | -1.94% | $4.16M | $2.84M 68.41% משווי השוק | 16,391 AMZNB | — |
| 1334 |  RadixXRDL1 | $0.0003052 | -0.14% | -2.53% | -13.49% | $4.14M | $120.25K 2.91% משווי השוק | 13.55B XRD | — |
