הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1176 |  SK Hynix xStockSKHYX | $138.06 | -0.17% | -11.45% | -22.61% | $5.83M | $4.98M 85.35% משווי השוק | 42,238 SKHYX | — |
| 1177 |  FC PortoPORTO | $0.4486 | -0.17% | -2.17% | -1.83% | $5.83M | $4.21M 72.23% משווי השוק | 12.99M PORTO | — |
| 1178 |  Portal to BitcoinPTB | $0.0007143 | -0.24% | -10.72% | -19.56% | $5.83M | $832.49K 14.28% משווי השוק | 8.16B PTB | — |
| 1179 |  OffshiftXFT | $0.0563 | +1.10% | -10.64% | -9.79% | $567.5K | $3.32K 0.58% משווי השוק | 10.07M XFT | — |
| 1179 |  AlitasALT | $0.007615 | -4.63% | -8.78% | +2.15% | $5.79M | $1.09K 0.02% משווי השוק | 760M ALT | — |
| 1180 |  Jean PhilJEANPHILמם | $0.006014 | +1.41% | -25.39% | +31.01% | $5.75M | $2.8M 48.76% משווי השוק | 955.84M JEANPHIL | — |
| 1181 |  Kishu InuKISHUמם | $0.000000000062 | +1.37% | -4.65% | -23.29% | $5.73M | $69.76K 1.22% משווי השוק | 93,136.1T KISHU | — |
| 1182 |  TurtleTURTLE | $0.0370 | -0.87% | -6.72% | -10.65% | $5.73M | $829.41K 14.49% משווי השוק | 154.7M TURTLE | — |
| 1183 |  DentDENT | $0.00005714 | +1.40% | +19.61% | -8.03% | $5.71M | $1.15M 20.12% משווי השוק | 100B DENT | — |
| 1184 |  Cea IndustriesBNC4מם | $4.65 | +0.65% | -8.35% | -15.26% | $5.71M | $772.27K 13.53% משווי השוק | 1.23M BNC4 | — |
| 1185 |  BluefinBLUE | $0.009434 | -4.94% | -12.20% | +1.43% | $5.7M | $5.46M 95.88% משווי השוק | 603.72M BLUE | — |
| 1186 |  GroveGROVE | $0.006709 | -0.35% | -2.91% | -13.41% | $5.71M | $354.13K 6.21% משווי השוק | 850.5M GROVE | — |
| 1187 |  LingoLINGO | $0.0116 | -0.06% | -0.38% | -12.55% | $5.64M | $156.72K 2.78% משווי השוק | 486.21M LINGO | — |
| 1188 |  Croatian Football Federation TokenVATRENI | $1.46 | -0.81% | -4.99% | -12.65% | $5.63M | $2.46K 0.04% משווי השוק | 3.86M VATRENI | — |
| 1189 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $342.25 | +0.01% | -3.83% | -2.45% | $5.62M | $13.59M 241.75% משווי השוק | 16,429 GOOGLC | — |
| 1190 |  VNX GoldVNXAU | $133.42 | +0.01% | -0.37% | -0.14% | $5.62M | $5.63K 0.10% משווי השוק | 42,100 VNXAU | — |
| 1191 |  KRYLLKRL | $0.1405 | -0.08% | -0.53% | +0.40% | $5.61M | $63.09K 1.13% משווי השוק | 39.9M KRL | — |
| 1192 |  TSMC (bStocks Tokenized Stock)TSMB | $422.47 | -0.37% | -5.45% | -10.53% | $5.6M | $2.45M 43.85% משווי השוק | 13,247 TSMB | — |
| 1193 |  BitgertBRISE | $0.00000001410 | -0.42% | -3.41% | -7.29% | $5.58M | $535.94K 9.60% משווי השוק | 395.69T BRISE | — |
| 1194 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $341.50 | -0.18% | -4.05% | -2.47% | $5.58M | $4.38M 78.48% משווי השוק | 16,333 GOOGL | — |
| 1195 |  BLUE CHIP (basebluechip.com)BLUECHIPמם | $0.005562 | +0.36% | -10.20% | -22.08% | $5.56M | $1.47M 26.38% משווי השוק | 1B BLUECHIP | — |
| 1196 |  Loan ProtocolLOAN | $0.0003016 | -0.35% | -2.64% | -8.44% | $5.55M | $77.31K 1.39% משווי השוק | 18.41B LOAN | — |
| 1197 |  BytecoinBCN | $0.00003006 | +0.02% | -0.02% | -0.07% | $5.53M | $0.12 0.00% משווי השוק | 184.07B BCN | — |
| 1198 |  Nebius (bStocks Tokenized Stock)NBISB | $179.71 | -0.76% | -14.60% | -24.11% | $5.52M | $5.96M 107.82% משווי השוק | 30,736 NBISB | — |
| 1199 |  House Party ProtocolHPP | $0.006054 | -3.91% | -8.41% | +2.24% | $5.47M | $908.08K 16.60% משווי השוק | 903.62M HPP | — |
| 1200 |  CardstackCARD | $0.0002100 | +0.46% | +14.42% | -4.33% | $495.68K | $31.78K 6.41% משווי השוק | 2.36B CARD | — |
| 1200 |  SperaxSPA | $0.002663 | -0.44% | -1.12% | -5.14% | $5.45M | $518.45K 9.51% משווי השוק | 2.05B SPA | — |
| 1201 |  KleverKLV | $0.0006141 | +0.01% | -1.77% | -7.04% | $5.45M | $102.78K 1.88% משווי השוק | 8.88B KLV | — |
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 0.02% משווי השוק | 2.5M MIST | — |
| 1202 | $0.0001550 | 0.00% | 0.00% | 0.00% | $488.57K | $11.24K 2.30% משווי השוק | 3.15B MP | — | |
| 1202 |  SpaceX PreStocksSPACEX | $620.86 | -0.00% | -1.92% | -1.10% | $5.43M | $199.18 0.00% משווי השוק | 8,742 SPACEX | — |
| 1203 |  SanDisk (Ondo Tokenized)SNDKON | $1,354 | -0.20% | -8.60% | -20.03% | $5.42M | $5.5M 101.39% משווי השוק | 4,004 SNDKON | — |
| 1204 |  Broccoli (firstbroccoli.com)BROCCOLIמם | $0.005375 | -1.94% | -11.37% | -12.45% | $5.38M | $3.2M 59.46% משווי השוק | 1B BROCCOLI | — |
| 1205 |  DingerDINGERמם | $0.0000004880 | +0.83% | -5.11% | -7.77% | $487.97K | $72.03 0.01% משווי השוק | 1T DINGER | — |
| 1205 |  StarpowerSTAR | $0.0291 | -0.89% | -15.32% | -21.94% | $5.42M | $1.56M 28.81% משווי השוק | 186.26M STAR | — |
| 1206 |  Robinhood (bStocks Tokenized Stock)HOODB | $98.41 | -0.53% | -11.51% | -9.49% | $5.35M | $3.72M 69.51% משווי השוק | 54,405 HOODB | — |
| 1207 |  OPENLOOTOL | $0.006657 | -2.38% | -5.31% | +1.63% | $5.33M | $1.15M 21.48% משווי השוק | 800.71M OL | — |
| 1208 |  Clash of LilliputCOL | $0.0647 | -0.88% | -3.18% | -2.65% | $5.31M | $0.00 | 82.07M COL | — |
| 1209 |  BugsCoinBGSC | $0.0005200 | -0.26% | -3.32% | -7.46% | $5.29M | $92.14K 1.74% משווי השוק | 10.18B BGSC | — |
| 1210 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.46% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1211 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,220 | -0.02% | +4.10% | +2.29% | $5.27M | $2.05M 38.83% משווי השוק | 4,319 LLYON | — |
| 1212 |  PinkMoonPINKM | $0.000000001300 | +0.03% | -0.11% | -4.97% | $455.76K | $197.42 0.04% משווי השוק | 350.08T PINKM | — |
| 1212 |  Radio CacaRACA | $0.00001280 | -0.20% | -2.64% | -6.86% | $5.27M | $240.24K 4.56% משווי השוק | 411.67B RACA | — |
| 1213 |  Lazio Fan TokenLAZIO | $0.3981 | -0.20% | -2.77% | -12.22% | $5.25M | $3.31M 63.17% משווי השוק | 13.18M LAZIO | — |
| 1214 |  CONXXPLA | $0.005119 | +0.11% | -7.74% | -7.18% | $5.25M | $56.54K 1.08% משווי השוק | 1.02B XPLA | — |
| 1215 |  LinqAILNQ | $0.0117 | +0.30% | -10.20% | -13.75% | $5.26M | $39.18K 0.75% משווי השוק | 449.8M LNQ | — |
| 1216 |  Paimon Polymarket SPV TokenPPOLY | $16.18 | -1.91% | -3.15% | -7.07% | $5.22M | $76.09M 1458.10% משווי השוק | 322,581 PPOLY | — |
| 1217 |  LeverUpLV | $0.0579 | 0.00% | -4.43% | -9.60% | $5.21M | $0.00 | 90M LV | — |
| 1218 |  BeefyBIFI | $64.98 | +0.71% | -5.89% | -4.65% | $5.2M | $5.32K 0.10% משווי השוק | 80,000 BIFI | — |
| 1219 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $721.10 | -0.11% | -3.33% | -4.78% | $5.19M | $2.97M 57.32% משווי השוק | 7,193 QQQ | — |
| 1220 |  IkaIKA | $0.001729 | -0.63% | +7.55% | -7.74% | $5.19M | $420.64K 8.11% משווי השוק | 3B IKA | — |
| 1221 |  Verified USDUSDVיציב | $0.3021 | -0.04% | -3.54% | -22.16% | $5.18M | $3.36 0.00% משווי השוק | 17.14M USDV | — |
| 1222 |  Bitcoin GoldBTG | $0.2959 | -0.45% | -5.12% | -52.86% | $5.18M | $0.00 | 17.51M BTG | — |
| 1223 |  Keyboard CatKEYCATמם | $0.0005160 | -1.70% | -6.62% | -13.56% | $5.16M | $105.15K 2.04% משווי השוק | 10B KEYCAT | — |
| 1224 |  DOWGEDJI6930מם | $0.005156 | -1.58% | +4.87% | -10.92% | $5.16M | $168.21K 3.26% משווי השוק | 999.98M DJI6930 | — |
| 1225 |  MetFiMETFI | $0.0145 | +0.92% | +26.30% | +17.49% | $5.15M | $72.33K 1.41% משווי השוק | 356.13M METFI | — |
| 1226 |  NominaNOM | $0.001772 | -0.40% | -10.15% | -23.15% | $5.14M | $4.1M 79.69% משווי השוק | 2.9B NOM | — |
| 1227 |  Joe CoinJOEמם | $0.005128 | -1.58% | -7.23% | -14.13% | $5.13M | $23.25K 0.45% משווי השוק | 1B JOE | — |
| 1228 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $9.81 | -1.96% | -17.23% | -37.87% | $5.12M | $25.97M 506.95% משווי השוק | 522,187 SNXXB | — |
| 1229 |  Wrapped AmpleforthWAMPL | $0.3118 | +0.75% | -3.01% | -5.17% | $434.49K | $237.97 0.05% משווי השוק | 1.39M WAMPL | — |
| 1229 |  DexToolsDEXT | $0.0734 | +0.02% | -6.11% | -14.96% | $5.12M | $32.66K 0.64% משווי השוק | 69.8M DEXT | — |
| 1230 |  Partisia BlockchainMPC | $0.009596 | +0.01% | +0.79% | -2.00% | $5.11M | $38.5K 0.75% משווי השוק | 532.43M MPC | — |
| 1231 |  Zulu NetworkZULU | $0.003000 | 0.00% | -0.03% | -19.16% | $433.5K | $986.01 0.23% משווי השוק | 144.5M ZULU | — |
| 1231 |  HydranetHDN | $0.0271 | +0.03% | +7.10% | -9.28% | $5.1M | $42.93K 0.84% משווי השוק | 188.01M HDN | — |
| 1232 |  LimeWireLMWR | $0.009652 | -0.65% | -5.00% | -5.16% | $5.1M | $551.81K 10.82% משווי השוק | 528.39M LMWR | — |
| 1233 |  Juventus Fan TokenJUV | $0.3102 | -0.52% | -4.29% | -5.32% | $5.1M | $2.5M 49.08% משווי השוק | 16.44M JUV | — |
| 1234 |  CESS NetworkCESS | $0.001924 | -0.39% | +0.30% | -8.34% | $5.1M | $157.14K 3.08% משווי השוק | 2.65B CESS | — |
| 1234 |  Akita InuAKITA | $0.000000004640 | +0.82% | -0.53% | -2.90% | $428.17K | $4.4K 1.03% משווי השוק | 92.18T AKITA | — |
| 1235 |  EvidenZBCDT | $0.0113 | +0.83% | -5.14% | -7.26% | $427.01K | $901.30 0.21% משווי השוק | 37.84M BCDT | — |
| 1235 |  SecretSCRT | $0.007426 | -0.84% | -5.22% | -12.87% | $5.09M | $58.31K 1.15% משווי השוק | 685.6M SCRT | — |
| 1236 |  RALLYRALLY | $0.0005687 | +1.11% | +3.94% | +3.32% | $5.05M | $15.03K 0.30% משווי השוק | 8.88B RALLY | — |
| 1237 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.0009969 | -0.09% | -2.72% | -6.90% | $5.04M | $25.55K 0.51% משווי השוק | 5.06B GST-SOL | — |
| 1238 |  Harvest FinanceFARM | $7.50 | -0.70% | -1.34% | -3.95% | $5.04M | $95.23K 1.89% משווי השוק | 672,183 FARM | — |
| 1239 |  GlobalBoostBSTY | $0.0171 | +0.81% | -2.39% | +2.47% | $412.88K | $15.22 0.00% משווי השוק | 24.2M BSTY | — |
| 1239 |  Helium MobileMOBILE | $0.00005631 | -1.28% | -8.56% | -19.47% | $5.03M | $1.87K 0.04% משווי השוק | 89.28B MOBILE | — |
| 1240 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $71.83 | -0.34% | -9.98% | -14.32% | $5.02M | $1.82M 36.20% משווי השוק | 69,827 TQQQON | — |
| 1241 |  NUSANUSA | $4.82 | +0.52% | -1.65% | -5.55% | $409.26K | $50.22 0.01% משווי השוק | 84,896 NUSA | — |
| 1241 |  PRIZMPZM | $0.001049 | +0.01% | -0.04% | -16.98% | $5.01M | $378.51 0.01% משווי השוק | 4.78B PZM | — |
| 1242 |  Kekius MaximusKEKIUSמם | $0.005000 | -0.72% | -6.03% | -8.63% | $5M | $2.18M 43.61% משווי השוק | 1B KEKIUS | — |
| 1243 |  ZclassicZCL | $0.5380 | -0.53% | -0.54% | -31.33% | $5M | $0.00 | 9.29M ZCL | — |
| 1244 |  dYdXETHDYDX | $0.1196 | -1.01% | -12.28% | -10.11% | $4.98M | $3.4M 68.30% משווי השוק | 41.66M ETHDYDX | — |
| 1245 |  VitaDAOVITA | $0.3442 | -5.89% | -18.83% | +38.31% | $4.97M | $3.11K 0.06% משווי השוק | 14.44M VITA | — |
| 1246 |  ARTHARTH | $0.9042 | 0.00% | +0.29% | +0.29% | $397.77K | $18.16 0.00% משווי השוק | 439,909 ARTH | — |
| 1246 |  crow with knifeCAWמם | $0.000000006448 | +0.89% | -6.52% | -12.51% | $4.96M | $9.81K 0.20% משווי השוק | 769.86T CAW | — |
| 1247 |  Wrapped WDOGEWWDOGEמם | $0.0550 | -0.01% | 0.00% | -46.98% | $396.03K | $28.48K 7.19% משווי השוק | 7.2M WWDOGE | — |
| 1247 |  DAO MakerDAO | $0.0228 | -1.95% | -4.42% | -7.54% | $4.93M | $917.11K 18.59% משווי השוק | 216.81M DAO | — |
| 1248 |  Cryptex FinanceCTX | $0.5195 | -0.51% | -2.46% | -19.24% | $4.93M | $9.75K 0.20% משווי השוק | 9.48M CTX | — |
| 1249 |  RainbowRNBW | $0.0234 | -0.07% | -2.15% | -1.78% | $4.91M | $189.22K 3.85% משווי השוק | 210M RNBW | — |
| 1250 |  VNX Swiss FrancVCHFיציב | $1.20 | +0.07% | -1.08% | -1.34% | $4.9M | $117.17K 2.39% משווי השוק | 4.07M VCHF | — |
| 1251 |  BrickkenBKN | $0.0928 | -0.16% | -6.32% | -13.63% | $4.9M | $131.15K 2.68% משווי השוק | 52.78M BKN | — |
| 1252 |  The ArenaARENA | $0.0007012 | -1.50% | -5.27% | -13.56% | $4.89M | $7.28K 0.15% משווי השוק | 6.98B ARENA | — |
| 1253 |  Apple (bStocks Tokenized Stock)AAPLB | $345.18 | +0.27% | +1.07% | +2.69% | $4.87M | $18.24M 374.33% משווי השוק | 14,117 AAPLB | — |
| 1254 |  Venus LTCVLTC | $1.17 | -0.93% | -7.22% | -12.17% | $4.87M | $0.00 | 4.14M VLTC | — |
| 1255 |  CommonWealthCWU | $0.005389 | -0.63% | -1.78% | -9.20% | $4.85M | $11.04K 0.23% משווי השוק | 900.5M CWU | — |
| 1255 |  GTETHGTETH | $2,383 | +0.95% | -5.23% | -7.20% | $378.93K | $522.97K 138.01% משווי השוק | 160 GTETH | — |
| 1256 |  NKNNKN | $0.006006 | -2.36% | -6.63% | -2.50% | $4.84M | $66.78K 1.38% משווי השוק | 806.07M NKN | — |
| 1257 |  FwogFWOGמם | $0.004941 | -0.47% | -2.20% | -7.65% | $4.82M | $1.12M 23.23% משווי השוק | 975.64M FWOG | — |
| 1258 |  Shadow TokenSHDW | $0.0285 | -1.63% | -1.38% | -15.09% | $4.82M | $18.13K 0.38% משווי השוק | 169.05M SHDW | — |
| 1259 |  Bobo (bobothebear)BOBOמם | $0.004808 | -0.53% | -6.51% | -10.35% | $4.81M | $519.24K 10.80% משווי השוק | 1B BOBO | — |
| 1260 |  NetXNETX | $0.1602 | -0.05% | -1.75% | -1.92% | $4.81M | $183.75K 3.82% משווי השוק | 30M NETX | — |
