הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1175 |  USDPT | Western UnionUSDPTיציב | $0.9990 | -0.03% | -0.03% | -0.03% | $5.92M | $46.37K 0.78% משווי השוק | 5.92M USDPT | — |
| 1176 |  TurtleTURTLE | $0.0382 | -0.02% | -3.28% | -7.05% | $5.91M | $660.4K 11.17% משווי השוק | 154.7M TURTLE | — |
| 1177 |  TartSwapTART | $0.001514 | +0.25% | -7.01% | +64.68% | $5.93M | $290.34K 4.90% משווי השוק | 3.92B TART | — |
| 1178 |  Micron Technology (Backpack Securities)MU | $888.11 | -1.18% | -7.11% | -18.48% | $5.88M | $3.77M 64.09% משווי השוק | 6,626 MU | — |
| 1179 |  FC PortoPORTO | $0.4518 | -0.30% | -1.35% | -1.34% | $5.87M | $4.08M 69.49% משווי השוק | 12.99M PORTO | — |
| 1180 |  Micron Technology rStockRMU | $889.22 | -0.79% | -6.84% | -18.51% | $5.86M | $279.41K 4.77% משווי השוק | 6,587 RMU | — |
| 1181 |  Steem DollarsSBDיציב | $0.5973 | +0.03% | +7.48% | +4.15% | $5.85M | $1.68M 28.71% משווי השוק | 9.8M SBD | — |
| 1182 |  Cea IndustriesBNC4מם | $4.77 | +0.31% | -6.26% | -13.47% | $5.85M | $724.63K 12.38% משווי השוק | 1.23M BNC4 | — |
| 1183 |  EeseeESE | $0.004192 | -0.22% | +0.02% | +0.02% | $5.85M | $223.9K 3.83% משווי השוק | 1.4B ESE | — |
| 1184 |  HashflowHFT | $0.006217 | -0.46% | -4.29% | -2.74% | $5.84M | $1.5M 25.75% משווי השוק | 938.68M HFT | — |
| 1185 |  DentDENT | $0.00005808 | +2.99% | +23.81% | -7.09% | $5.81M | $1.13M 19.46% משווי השוק | 100B DENT | — |
| 1186 |  Redbelly NetworkRBNTL1 | $0.001928 | +0.20% | -5.27% | -21.23% | $5.81M | $183.62K 3.16% משווי השוק | 3.01B RBNT | — |
| 1187 |  SK Hynix xStockSKHYX | $138.44 | -0.66% | -11.31% | -24.04% | $5.78M | $4.51M 77.97% משווי השוק | 41,757 SKHYX | — |
| 1188 |  Croatian Football Federation TokenVATRENI | $1.49 | +1.01% | -1.91% | -11.02% | $5.75M | $2.42K 0.04% משווי השוק | 3.86M VATRENI | — |
| 1189 |  GroveGROVE | $0.006735 | -0.51% | -1.92% | -12.46% | $5.73M | $351.75K 6.14% משווי השוק | 850.5M GROVE | — |
| 1190 |  Kishu InuKISHUמם | $0.000000000061 | -0.15% | -6.49% | -23.40% | $5.73M | $68.12K 1.19% משווי השוק | 93,136.1T KISHU | — |
| 1191 |  VNX GoldVNXAU | $135.01 | -0.14% | +0.82% | +1.04% | $5.68M | $5.23K 0.09% משווי השוק | 42,100 VNXAU | — |
| 1192 |  House Party ProtocolHPP | $0.006306 | -0.62% | -6.23% | +6.51% | $5.7M | $898.61K 15.77% משווי השוק | 903.62M HPP | — |
| 1193 |  CardstackCARD | $0.0002120 | -0.27% | +16.77% | +10.24% | $500.69K | $32.86K 6.56% משווי השוק | 2.36B CARD | — |
| 1193 |  Broccoli (firstbroccoli.com)BROCCOLIמם | $0.005680 | +0.86% | -5.77% | -7.97% | $5.68M | $3.3M 58.08% משווי השוק | 1B BROCCOLI | — |
| 1194 |  BitgertBRISE | $0.00000001424 | -0.55% | -2.93% | -6.81% | $5.63M | $530.08K 9.41% משווי השוק | 395.69T BRISE | — |
| 1195 |  LingoLINGO | $0.0116 | +0.04% | -0.07% | -12.42% | $5.65M | $155.78K 2.76% משווי השוק | 486.21M LINGO | — |
| 1196 |  OPENLOOTOL | $0.007032 | +1.23% | -9.07% | +7.05% | $5.63M | $1.36M 24.16% משווי השוק | 800.71M OL | — |
| 1197 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $342.70 | -0.54% | -3.56% | -2.19% | $5.63M | $13.15M 233.61% משווי השוק | 16,429 GOOGLC | — |
| 1198 |  KRYLLKRL | $0.1408 | -0.07% | -0.60% | -0.38% | $5.62M | $60.36K 1.07% משווי השוק | 39.9M KRL | — |
| 1199 |  DingerDINGERמם | $0.0000004910 | -0.46% | -3.85% | -7.11% | $490.86K | $98.34 0.02% משווי השוק | 1T DINGER | — |
| 1199 |  TSMC (bStocks Tokenized Stock)TSMB | $424.16 | -0.29% | -4.88% | -10.50% | $5.59M | $2.27M 40.61% משווי השוק | 13,176 TSMB | — |
| 1200 |  Loan ProtocolLOAN | $0.0003030 | -0.32% | -0.70% | -8.79% | $5.58M | $77.87K 1.40% משווי השוק | 18.41B LOAN | — |
| 1201 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $342.25 | -0.42% | -3.40% | -2.25% | $5.56M | $4.18M 75.20% משווי השוק | 16,243 GOOGL | — |
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 0.02% משווי השוק | 2.5M MIST | — |
| 1202 | $0.0001550 | 0.00% | 0.00% | 0.00% | $488.57K | $11.24K 2.30% משווי השוק | 3.15B MP | — | |
| 1202 |  SperaxSPA | $0.002710 | +0.40% | +1.14% | -4.04% | $5.55M | $478.51K 8.62% משווי השוק | 2.05B SPA | — |
| 1203 |  Nebius (bStocks Tokenized Stock)NBISB | $181.15 | -0.64% | -13.44% | -24.12% | $5.55M | $5.81M 104.72% משווי השוק | 30,611 NBISB | — |
| 1204 |  BytecoinBCN | $0.00003006 | +0.02% | +0.00% | -0.05% | $5.53M | $0.12 0.00% משווי השוק | 184.07B BCN | — |
| 1205 |  VitaDAOVITA | $0.3392 | -9.94% | +47.17% | +33.34% | $4.9M | $612.55 0.01% משווי השוק | 14.44M VITA | — |
| 1206 |  KleverKLV | $0.0006157 | +0.31% | -2.38% | -10.25% | $5.47M | $105.42K 1.93% משווי השוק | 8.88B KLV | — |
| 1207 |  SanDisk (Ondo Tokenized)SNDKON | $1,354 | -1.26% | -8.50% | -20.54% | $5.42M | $5.53M 101.90% משווי השוק | 4,004 SNDKON | — |
| 1208 |  SpaceX PreStocksSPACEX | $620.87 | -0.00% | -1.92% | -1.36% | $5.43M | $183.61 0.00% משווי השוק | 8,742 SPACEX | — |
| 1209 |  Robinhood (bStocks Tokenized Stock)HOODB | $99.72 | +0.05% | -10.08% | -9.13% | $5.42M | $3.55M 65.54% משווי השוק | 54,360 HOODB | — |
| 1210 |  LeverUpLV | $0.0600 | 0.00% | -1.02% | -6.38% | $5.4M | $0.00 | 90M LV | — |
| 1211 |  Keyboard CatKEYCATמם | $0.0005384 | -0.65% | -3.44% | -9.37% | $5.38M | $81.57K 1.52% משווי השוק | 10B KEYCAT | — |
| 1212 |  PinkMoonPINKM | $0.000000001300 | +0.03% | -0.11% | -4.97% | $455.76K | $197.42 0.04% משווי השוק | 350.08T PINKM | — |
| 1212 |  Paimon Polymarket SPV TokenPPOLY | $16.65 | -0.11% | -0.85% | -4.09% | $5.37M | $77.7M 1446.62% משווי השוק | 322,581 PPOLY | — |
| 1213 |  NominaNOM | $0.001851 | -0.03% | -5.22% | -18.87% | $5.37M | $3.55M 66.04% משווי השוק | 2.9B NOM | — |
| 1214 |  Clash of LilliputCOL | $0.0654 | +0.12% | -1.59% | -2.43% | $5.36M | $0.00 | 82.07M COL | — |
| 1215 |  CONXXPLA | $0.005230 | -0.48% | -4.72% | -5.65% | $5.36M | $43.56K 0.81% משווי השוק | 1.02B XPLA | — |
| 1216 |  DOWGEDJI6930מם | $0.005343 | -0.61% | +9.52% | -10.42% | $5.34M | $165.77K 3.10% משווי השוק | 999.98M DJI6930 | — |
| 1217 |  LinqAILNQ | $0.0119 | -0.67% | -9.21% | -12.35% | $5.34M | $30.61K 0.57% משווי השוק | 449.8M LNQ | — |
| 1218 |  BugsCoinBGSC | $0.0005242 | -1.04% | -2.54% | -6.90% | $5.33M | $88.56K 1.66% משווי השוק | 10.18B BGSC | — |
| 1219 |  Radio CacaRACA | $0.00001293 | +0.01% | -1.30% | -5.41% | $5.32M | $236.31K 4.44% משווי השוק | 411.67B RACA | — |
| 1220 |  BeefyBIFI | $66.38 | -0.25% | -2.99% | -2.30% | $5.31M | $5.41K 0.10% משווי השוק | 80,000 BIFI | — |
| 1221 |  Wrapped AmpleforthWAMPL | $0.3152 | -0.46% | -3.71% | -4.00% | $439.3K | $104.65 0.02% משווי השוק | 1.39M WAMPL | — |
| 1221 |  Lazio Fan TokenLAZIO | $0.4025 | -0.22% | -2.87% | -11.58% | $5.3M | $3.29M 62.02% משווי השוק | 13.18M LAZIO | — |
| 1222 |  IkaIKA | $0.001766 | -0.24% | +9.80% | -6.42% | $5.3M | $424.08K 8.01% משווי השוק | 3B IKA | — |
| 1223 |  Zulu NetworkZULU | $0.003000 | 0.00% | -0.03% | -19.16% | $433.5K | $568.02 0.13% משווי השוק | 144.5M ZULU | — |
| 1223 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.46% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1224 |  Bitcoin GoldBTG | $0.3013 | +0.34% | -27.71% | -52.55% | $5.28M | $0.00 | 17.51M BTG | — |
| 1225 |  EvidenZBCDT | $0.0114 | -0.46% | -3.84% | -6.05% | $432.05K | $911.96 0.21% משווי השוק | 37.84M BCDT | — |
| 1225 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,221 | +0.22% | +4.17% | +2.23% | $5.27M | $2.22M 42.09% משווי השוק | 4,319 LLYON | — |
| 1226 |  Juventus Fan TokenJUV | $0.3203 | -0.27% | -1.44% | -3.54% | $5.26M | $2.22M 42.21% משווי השוק | 16.44M JUV | — |
| 1227 |  Verified USDUSDVיציב | $0.3067 | -0.00% | -1.78% | -21.61% | $5.26M | $0.00 | 17.14M USDV | — |
| 1228 |  dYdXETHDYDX | $0.1260 | -0.28% | -6.94% | -5.85% | $5.25M | $2.78M 53.01% משווי השוק | 41.66M ETHDYDX | — |
| 1229 |  SecretSCRT | $0.007664 | -0.49% | -2.59% | -10.58% | $5.25M | $59.57K 1.13% משווי השוק | 685.58M SCRT | — |
| 1230 |  Helium MobileMOBILE | $0.00005856 | -0.34% | -5.95% | -16.21% | $5.23M | $1.59K 0.03% משווי השוק | 89.28B MOBILE | — |
| 1231 |  Joe CoinJOEמם | $0.005214 | -0.72% | -6.24% | -14.71% | $5.21M | $30.49K 0.58% משווי השוק | 1B JOE | — |
| 1232 |  Akita InuAKITA | $0.000000004480 | -0.46% | -3.80% | -6.74% | $413.29K | $165.07 0.04% משווי השוק | 92.18T AKITA | — |
| 1232 |  LimeWireLMWR | $0.009850 | -0.23% | -2.42% | -3.71% | $5.2M | $554.08K 10.65% משווי השוק | 528.39M LMWR | — |
| 1233 |  GlobalBoostBSTY | $0.0170 | -0.21% | -2.09% | +2.81% | $412.65K | $20.39 0.00% משווי השוק | 24.2M BSTY | — |
| 1233 |  DexToolsDEXT | $0.0746 | -0.91% | -8.16% | -15.02% | $5.2M | $13.33K 0.26% משווי השוק | 69.8M DEXT | — |
| 1234 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $722.34 | -0.19% | -2.91% | -4.69% | $5.2M | $2.91M 55.97% משווי השוק | 7,193 QQQ | — |
| 1234 |  QuiverXQRX | $0.004529 | -0.43% | -3.17% | -5.85% | $412.6K | $195.91 0.05% משווי השוק | 91.1M QRX | — |
| 1235 |  Kekius MaximusKEKIUSמם | $0.005153 | +1.00% | -2.23% | -6.53% | $5.15M | $2.23M 43.24% משווי השוק | 1B KEKIUS | — |
| 1236 |  CESS NetworkCESS | $0.001936 | +0.00% | +0.68% | -8.54% | $5.13M | $89.04K 1.74% משווי השוק | 2.65B CESS | — |
| 1236 |  NUSANUSA | $4.85 | -0.17% | -1.02% | -6.54% | $411.61K | $21.80 0.01% משווי השוק | 84,896 NUSA | — |
| 1237 |  MetFiMETFI | $0.0144 | +0.51% | +25.72% | +16.34% | $5.11M | $70.23K 1.37% משווי השוק | 356.13M METFI | — |
| 1238 |  DAO MakerDAO | $0.0236 | +0.43% | -0.70% | -4.11% | $5.11M | $807.56K 15.80% משווי השוק | 216.81M DAO | — |
| 1239 |  Partisia BlockchainMPC | $0.009598 | +0.00% | +1.07% | -3.07% | $5.11M | $54.54K 1.07% משווי השוק | 532.43M MPC | — |
| 1240 |  ARTHARTH | $0.9042 | 0.00% | +0.29% | +0.29% | $397.77K | $18.16 0.00% משווי השוק | 439,909 ARTH | — |
| 1240 |  HydranetHDN | $0.0271 | +0.97% | +8.17% | -8.89% | $5.1M | $42.69K 0.84% משווי השוק | 188.01M HDN | — |
| 1241 |  Wrapped WDOGEWWDOGEמם | $0.0550 | 0.00% | +0.01% | -46.97% | $396.05K | $28.36K 7.16% משווי השוק | 7.2M WWDOGE | — |
| 1241 |  GalaxiaGXA | $0.001424 | +0.03% | +0.30% | -1.64% | $5.09M | $36.44K 0.72% משווי השוק | 3.57B GXA | — |
| 1242 |  Bobo (bobothebear)BOBOמם | $0.005082 | +0.43% | -0.80% | -5.36% | $5.08M | $515.28K 10.14% משווי השוק | 1B BOBO | — |
| 1243 |  The ArenaARENA | $0.0007268 | -0.24% | -2.48% | -10.65% | $5.07M | $6.52K 0.13% משווי השוק | 6.98B ARENA | — |
| 1244 |  crow with knifeCAWמם | $0.000000006560 | -1.26% | -3.50% | -11.53% | $5.05M | $16.31K 0.32% משווי השוק | 769.86T CAW | — |
| 1245 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $9.97 | -1.91% | -16.41% | -38.17% | $5.06M | $22.9M 452.39% משווי השוק | 507,544 SNXXB | — |
| 1246 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.0009972 | -0.60% | -2.22% | -7.02% | $5.04M | $24.12K 0.48% משווי השוק | 5.06B GST-SOL | — |
| 1247 |  GTETHGTETH | $2,411 | -0.46% | -3.84% | -6.22% | $383.36K | $515.41K 134.44% משווי השוק | 160 GTETH | — |
| 1247 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $72.33 | -0.53% | -8.90% | -14.12% | $5.05M | $1.78M 35.31% משווי השוק | 69,761 TQQQON | — |
| 1248 |  Harvest FinanceFARM | $7.50 | -1.13% | -1.63% | -5.09% | $5.04M | $92.17K 1.83% משווי השוק | 672,183 FARM | — |
| 1249 |  PRIZMPZM | $0.001049 | +0.01% | -0.03% | -25.54% | $5.01M | $378.58 0.01% משווי השוק | 4.78B PZM | — |
| 1250 |  ZclassicZCL | $0.5385 | -0.14% | +0.50% | -32.05% | $5M | $0.00 | 9.29M ZCL | — |
| 1251 |  NKNNKN | $0.006198 | +0.18% | -1.82% | +1.75% | $5M | $53.67K 1.07% משווי השוק | 806.07M NKN | — |
| 1252 |  Venus LTCVLTC | $1.20 | +0.05% | -3.58% | -10.43% | $4.99M | $0.00 | 4.14M VLTC | — |
| 1253 |  The JuggernautJUGGERNAUTמם | $0.004977 | -2.44% | +6.61% | +12.39% | $4.98M | $1.44M 28.93% משווי השוק | 1B JUGGERNAUT | — |
| 1254 |  Cryptex FinanceCTX | $0.5218 | -0.18% | -2.07% | -18.62% | $4.95M | $9.22K 0.19% משווי השוק | 9.48M CTX | — |
| 1255 |  Ari10ARI10 | $0.0005040 | -0.34% | -2.62% | -5.11% | $371.1K | $14.09 0.00% משווי השוק | 736.7M ARI10 | — |
| 1255 |  RainbowRNBW | $0.0235 | +0.08% | -2.27% | -1.55% | $4.93M | $190.81K 3.87% משווי השוק | 210M RNBW | — |
| 1256 |  VNX Swiss FrancVCHFיציב | $1.21 | +0.13% | -0.72% | -0.99% | $4.92M | $81K 1.65% משווי השוק | 4.07M VCHF | — |
| 1257 |  ShikokuSHIKמם | $0.000000000390 | -0.46% | -3.40% | -5.40% | $368.95K | $133.74 0.04% משווי השוק | 945.92T SHIK | — |
| 1257 |  Resistance DogREDOמם | $0.0491 | +0.27% | +1.73% | +1.68% | $4.91M | $110.99K 2.26% משווי השוק | 100M REDO | — |
