הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1090 |  GeorgePlaysClashRoyaleCLASHמם | $0.007629 | +1.04% | -3.01% | -16.07% | $7.63M | $684.12K 8.97% משווי השוק | 999.69M CLASH | — |
| 1091 |  TokenomyTEN | $0.004456 | 0.00% | +0.86% | -1.83% | $891.12K | $182.99 0.02% משווי השוק | 200M TEN | — |
| 1091 |  ElastosELA | $0.3299 | -0.67% | -4.95% | -9.93% | $7.62M | $86.37K 1.13% משווי השוק | 23.09M ELA | — |
| 1092 |  sudoswapSUDO | $0.0374 | +0.01% | -2.19% | -6.75% | $950.4K | $129.64 0.01% משווי השוק | 25.4M SUDO | — |
| 1092 |  Ava AIAVAמם | $0.007617 | +1.73% | -4.07% | -16.95% | $7.61M | $1.11M 14.63% משווי השוק | 999.19M AVA | — |
| 1093 |  ThenaTHE | $0.0571 | -0.24% | -2.66% | -18.31% | $7.61M | $2.82M 37.11% משווי השוק | 133.28M THE | — |
| 1094 |  GamerCoinGHX | $0.0117 | -0.20% | +0.99% | -3.59% | $7.59M | $209.39K 2.76% משווי השוק | 649.97M GHX | — |
| 1095 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $252.55 | -1.51% | -3.14% | -10.94% | $7.5M | $3.46M 46.09% משווי השוק | 29,712 MRVLB | — |
| 1096 | $0.1062 | +0.12% | -2.09% | -2.43% | $904.02K | $713.01 0.08% משווי השוק | 8.51M VSP | — | |
| 1096 |  KlerosPNK | $0.008192 | 0.00% | -1.71% | -0.30% | $7.5M | $8.5K 0.11% משווי השוק | 915.53M PNK | — |
| 1097 |  Koma InuKOMAמם | $0.0193 | +0.49% | -5.67% | -5.03% | $7.48M | $1.62M 21.66% משווי השוק | 387.78M KOMA | — |
| 1098 |  AS Roma Fan TokenASR | $0.8215 | +0.07% | -1.43% | -8.55% | $7.43M | $2.51M 33.77% משווי השוק | 9.05M ASR | — |
| 1099 |  WhitecoinXWC | $0.009642 | +1.24% | -9.94% | -22.46% | $7.37M | $564.13K 7.66% משווי השוק | 764.32M XWC | — |
| 1100 |  ManifestingMANIFESTמם | $0.008205 | +1.33% | -9.90% | -22.58% | $7.38M | $285.57K 3.87% משווי השוק | 900M MANIFEST | — |
| 1101 |  UCHAINUCN | $147.73 | +0.52% | +5.30% | +9.51% | $7.39M | $28.14K 0.38% משווי השוק | 50,000 UCN | — |
| 1102 |  OMG NetworkOMG | $0.0522 | +2.88% | +5.39% | +6.81% | $7.32M | $1.38M 18.85% משווי השוק | 140.25M OMG | — |
| 1103 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $65.38 | -0.54% | -1.47% | -4.13% | $7.3M | $8.57K 0.12% משווי השוק | 111,633 EEMON | — |
| 1104 |  TEXITcoinTXC | $0.1159 | -0.15% | -3.33% | -14.15% | $7.29M | $11.68K 0.16% משווי השוק | 62.96M TXC | — |
| 1105 |  Alpine F1 Team Fan TokenALPINE | $0.3410 | +0.80% | -2.43% | -6.83% | $7.28M | $2.94M 40.42% משווי השוק | 21.34M ALPINE | — |
| 1106 |  LOFILOFIמם | $0.007238 | +3.54% | -8.70% | -31.87% | $7.24M | $199.75K 2.76% משווי השוק | 1B LOFI | — |
| 1107 |  Venus DAIVDAIיציב | $0.0263 | +0.00% | -0.01% | +0.07% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1108 |  SwarmsSWARMS | $0.007214 | +0.22% | -3.20% | -11.00% | $7.21M | $3.2M 44.33% משווי השוק | 999.98M SWARMS | — |
| 1109 |  upUPמם | $0.3065 | +0.42% | +14.22% | +33.50% | $7.17M | $1.37M 19.18% משווי השוק | 23.38M UP | — |
| 1110 |  Broadcom xStockAVGOX | $348.75 | -1.27% | -2.52% | -6.99% | $7.15M | $1.14M 15.90% משווי השוק | 20,491 AVGOX | — |
| 1111 |  RiecoinRIC | $0.0135 | -0.97% | -2.79% | +9.79% | $971.83K | $472.38 0.05% משווי השוק | 72.01M RIC | — |
| 1111 |  USDHUSDHיציב | $0.9984 | +0.18% | +0.17% | +0.23% | $7.12M | $2.47K 0.03% משווי השוק | 7.13M USDH | — |
| 1112 |  Landwolf 0x67WOLFמם | $0.000007880 | -0.59% | -3.95% | -7.70% | $7.11M | $100.95K 1.42% משווי השוק | 902.16B WOLF | — |
| 1113 |  LUKSOLYX | $0.2320 | +0.05% | +0.18% | -11.35% | $7.09M | $86.31K 1.22% משווי השוק | 30.54M LYX | — |
| 1114 |  KONETKONET | $0.0148 | +0.72% | -8.92% | -15.89% | $7.08M | $986.93K 13.93% משווי השוק | 477.85M KONET | — |
| 1115 |  PinLinkPIN | $0.0799 | +0.13% | +3.94% | +9.65% | $7.05M | $229.14K 3.25% משווי השוק | 88.21M PIN | — |
| 1116 |  Galatasaray Fan TokenGAL | $0.7920 | +0.03% | -0.67% | -2.97% | $7.03M | $2.05M 29.12% משווי השוק | 8.87M GAL | — |
| 1116 |  SIPHERSIPHER | $0.003310 | +0.01% | -3.48% | -29.02% | $804.41K | $1.5K 0.19% משווי השוק | 243.02M SIPHER | — |
| 1117 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | -2.38% | $804.36K | $529.65 0.07% משווי השוק | 548.49M RTB | — |
| 1117 |  BullbitBUBI | $0.0308 | +0.25% | -2.51% | -6.28% | $7.02M | $13.68M 194.85% משווי השוק | 228.04M BUBI | — |
| 1118 |  StonkBrokerSTONKBROKER | $0.005872 | +1.12% | +11.87% | +18.86% | $7.01M | $2.04M 29.02% משווי השוק | 1.19B STONKBROKER | — |
| 1119 |  DentDENT | $0.00006749 | +18.06% | +43.18% | +9.31% | $6.75M | $682.4K 10.11% משווי השוק | 100B DENT | — |
| 1120 |  PangolinPNG | $0.0291 | +0.05% | -7.20% | -12.05% | $6.96M | $452.91K 6.51% משווי השוק | 238.87M PNG | — |
| 1121 |  Bitcoin Limited EditionBTCLE | $446.44 | -0.23% | -0.13% | -0.05% | $6.95M | $107.12K 1.54% משווי השוק | 15,579 BTCLE | — |
| 1122 |  TownsTOWNS | $0.001703 | -0.23% | +0.05% | -7.94% | $6.91M | $3.39M 49.10% משווי השוק | 4.06B TOWNS | — |
| 1123 |  Heroes of MaviaMAVIA | $0.0276 | -0.02% | -3.13% | -11.18% | $6.89M | $486.77K 7.06% משווי השוק | 250M MAVIA | — |
| 1124 |  Roko NetworkROKO | $0.000004000 | +0.62% | -2.54% | -8.64% | $786.55K | $44.34K 5.64% משווי השוק | 195.32B ROKO | — |
| 1124 |  ChainBountyBOUNTY | $0.0130 | +0.52% | -3.46% | -3.08% | $6.89M | $76.09K 1.10% משווי השוק | 531.87M BOUNTY | — |
| 1125 |  OlaXBTAIO | $0.0299 | +0.40% | -15.45% | -28.09% | $6.87M | $1.35M 19.61% משווי השוק | 230.25M AIO | — |
| 1126 |  Spectre AISPECTRE | $0.6876 | +0.69% | -4.12% | -12.44% | $6.87M | $14.12K 0.21% משווי השוק | 9.99M SPECTRE | — |
| 1127 |  Amazon (Ondo Tokenized Stock)AMZNON | $255.61 | -0.40% | -1.93% | -1.06% | $6.86M | $1.83M 26.73% משווי השוק | 26,829 AMZNON | — |
| 1128 |  Quai NetworkQUAIL1 | $0.008762 | -0.44% | -1.21% | -7.04% | $6.86M | $358.87K 5.23% משווי השוק | 782.48M QUAI | — |
| 1129 |  Intel rStockRINTC | $99.37 | -1.12% | -0.89% | -12.64% | $6.84M | $264.32K 3.86% משווי השוק | 68,874 RINTC | — |
| 1130 |  Islamic CoinISLM | $0.003125 | -0.07% | +1.13% | -1.23% | $6.83M | $296.67 0.00% משווי השוק | 2.19B ISLM | — |
| 1131 |  AlchemixALCX | $2.59 | -0.03% | -3.19% | -0.69% | $6.83M | $131.66K 1.93% משווי השוק | 2.63M ALCX | — |
| 1132 |  tBTCTBTC | $85,807 | +17.57% | +2.78% | +2.16% | $772.26K | $518.16K 67.10% משווי השוק | 9 TBTC | — |
| 1132 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $22.36 | +0.87% | -5.72% | -8.97% | $6.71M | $2.33M 34.74% משווי השוק | 300,252 BMNRON | — |
| 1133 |  Unicorn Fart DustUFDמם | $0.006718 | -1.06% | -0.22% | -16.33% | $6.72M | $288.36K 4.29% משווי השוק | 1B UFD | — |
| 1134 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $222.62 | -0.92% | -1.31% | -6.27% | $6.69M | $10.22M 152.73% משווי השוק | 30,056 NVDAC | — |
| 1135 |  McDull (Meme)MCDULLמם | $0.0000008845 | 0.00% | 0.00% | -11.00% | $6.68M | $0.00 | 7.56T MCDULL | — |
| 1136 |  CREPECREPEמם | $0.00001140 | -0.07% | +15.77% | +24.10% | $6.62M | $437.38K 6.61% משווי השוק | 580.81B CREPE | — |
| 1137 |  PortalsPORTALS | $0.003170 | 0.00% | -7.20% | -6.48% | $728.99K | $53.7K 7.37% משווי השוק | 230M PORTALS | — |
| 1137 |  DacxiDXI | $0.0007810 | -1.13% | -0.01% | -10.00% | $6.56M | $854.14K 13.02% משווי השוק | 8.4B DXI | — |
| 1138 |  SquidGrowSQGROWמם | $0.006531 | -0.13% | +1.26% | -20.17% | $6.53M | $13.18K 0.20% משווי השוק | 1B SQGROW | — |
| 1139 |  GearboxGEAR | $0.0006500 | +0.00% | +6.30% | +10.58% | $6.5M | $1.94K 0.03% משווי השוק | 10B GEAR | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 0.07% משווי השוק | 756,593 INTELLIQUE | — |
| 1140 |  KizunaKIZUNAמם | $0.000000000741 | +0.01% | -3.41% | -11.34% | $711.75K | $15.04K 2.11% משווי השוק | 960.93T KIZUNA | — |
| 1140 |  Alphabet rStockRGOOGL | $352.44 | -0.58% | -0.99% | +1.87% | $6.5M | $139.27K 2.14% משווי השוק | 18,430 RGOOGL | — |
| 1141 |  Wrapped POKTWPOKT | $0.007912 | -0.14% | -0.41% | -10.11% | $776.46K | $103.95 0.01% משווי השוק | 98.14M WPOKT | — |
| 1141 |  MinswapMIN | $0.003783 | +0.01% | -2.83% | -2.32% | $6.48M | $98.56K 1.52% משווי השוק | 1.71B MIN | — |
| 1142 |  Liqwid FinanceLQ | $0.3215 | -2.27% | -4.49% | -11.96% | $6.48M | $1.5K 0.02% משווי השוק | 20.14M LQ | — |
| 1143 |  SupraSUPRA | $0.0001429 | +1.31% | -0.69% | -6.53% | $6.48M | $293.6K 4.53% משווי השוק | 45.34B SUPRA | — |
| 1144 |  SplintershardsSPS | $0.004052 | -0.03% | -1.21% | -6.67% | $6.44M | $480.71 0.01% משווי השוק | 1.59B SPS | — |
| 1145 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% משווי השוק | 179.89M MORE | — |
| 1145 |  AMO CoinAMO | $0.0003029 | -1.74% | -3.85% | -4.05% | $6.42M | $35.72K 0.56% משווי השוק | 21.2B AMO | — |
| 1146 |  Mansory TokenMNSRY | $0.007108 | +0.42% | -0.87% | -6.94% | $6.4M | $289.7K 4.53% משווי השוק | 899.99M MNSRY | — |
| 1147 |  PikabossPIKAמם | $0.00000001518 | +0.00% | -2.00% | -9.18% | $6.39M | $260.60 0.00% משווי השוק | 420.69T PIKA | — |
| 1148 |  Laqira ProtocolLQR | $0.0715 | +1.55% | -2.12% | +20.62% | $6.34M | $305.19K 4.82% משווי השוק | 88.62M LQR | — |
| 1149 |  Inu InuINUINUמם | $0.000000001440 | +0.01% | -2.54% | +3.43% | $671.75K | $362.34 0.05% משווי השוק | 465.48T INUINU | — |
| 1149 |  Marvell xStockMRVLX | $252.64 | -1.52% | -3.04% | -11.02% | $6.33M | $584.51K 9.23% משווי השוק | 25,057 MRVLX | — |
| 1150 |  DimitraDMTR | $0.008009 | +0.74% | +0.03% | -3.76% | $6.3M | $199.33K 3.16% משווי השוק | 786.84M DMTR | — |
| 1151 |  ArgusARGUS | $0.006286 | -0.71% | -19.91% | -51.49% | $6.29M | $1.77M 28.14% משווי השוק | 1B ARGUS | — |
| 1152 |  BadgerBADGER | $0.3209 | -0.00% | -0.10% | -2.88% | $6.28M | $1.86K 0.03% משווי השוק | 19.58M BADGER | — |
| 1153 |  Wilder WorldWILD | $0.0126 | -2.05% | -5.68% | -11.66% | $6.28M | $139.73K 2.23% משווי השוק | 499.97M WILD | — |
| 1154 |  BluefinBLUE | $0.0103 | -2.47% | +6.80% | +11.03% | $6.24M | $5.32M 85.27% משווי השוק | 603.72M BLUE | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $438.89 | -0.86% | -1.72% | -8.06% | $6.21M | $2.5M 40.32% משווי השוק | 14,142 TSMON | — |
| 1156 |  TreehouseTREE | $0.0397 | +0.35% | -3.49% | -13.57% | $6.2M | $2.56M 41.22% משווי השוק | 156.12M TREE | — |
| 1157 |  YcashYEC | $0.3643 | -0.63% | -1.84% | -17.00% | $6.18M | $0.00 | 16.98M YEC | — |
| 1158 |  SK Hynix xStockSKHYX | $150.23 | -0.80% | -2.88% | -16.42% | $6.16M | $3.47M 56.39% משווי השוק | 41,013 SKHYX | — |
| 1159 |  Origin DollarOUSDיציב | $0.9997 | -0.00% | -0.00% | +0.01% | $6.16M | $45.14K 0.73% משווי השוק | 6.16M OUSD | — |
| 1160 |  RealLinkREAL | $0.004468 | -0.86% | -11.24% | -18.51% | $6.14M | $43.83K 0.71% משווי השוק | 1.37B REAL | — |
| 1161 |  UplandSPARKLET | $0.0215 | -0.00% | +2.15% | +1.72% | $6.13M | $944.52 0.02% משווי השוק | 284.67M SPARKLET | — |
| 1162 |  MCOINMCOIN | $0.0346 | -1.79% | +2.46% | +5.45% | $6.13M | $93.15K 1.52% משווי השוק | 177M MCOIN | — |
| 1163 |  Micron Technology rStockRMU | $929.26 | -1.11% | -1.01% | -13.34% | $6.12M | $146.45K 2.39% משווי השוק | 6,587 RMU | — |
| 1164 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% משווי השוק | 170M TAKER | — |
| 1164 |  HandshakeHNS | $0.009020 | +0.00% | -3.94% | -4.39% | $6.11M | $2.59 0.00% משווי השוק | 677.73M HNS | — |
| 1165 |  NexANEXA | $0.000001043 | -1.08% | -2.96% | +15.36% | $6.11M | $63.4K 1.04% משווי השוק | 5.86T NEXA | — |
| 1166 |  AlitasALT | $0.008006 | +4.56% | +0.21% | +8.05% | $6.08M | $1.15K 0.02% משווי השוק | 760M ALT | — |
| 1167 |  Cea IndustriesBNC4מם | $4.95 | +0.39% | -3.56% | -9.79% | $6.08M | $683.61K 11.25% משווי השוק | 1.23M BNC4 | — |
| 1168 |  SophonSOPH | $0.003028 | +0.35% | -5.98% | -16.45% | $6.06M | $3.93M 64.96% משווי השוק | 2B SOPH | — |
| 1169 |  PitbullPITמם | $0.000000000150 | +0.06% | -0.11% | -6.62% | $6.03M | $59.23K 0.98% משווי השוק | 40,192.16T PIT | — |
| 1170 |  Portal to BitcoinPTB | $0.0007344 | +0.97% | -9.45% | -14.13% | $5.99M | $764.71K 12.76% משווי השוק | 8.16B PTB | — |
| 1171 |  PolkastarterPOLS | $0.0605 | +0.17% | -2.41% | +0.55% | $6M | $110.27K 1.84% משווי השוק | 99.21M POLS | — |
| 1172 |  OffshiftXFT | $0.0573 | -6.11% | -8.94% | -7.12% | $577.12K | $3.44K 0.60% משווי השוק | 10.07M XFT | — |
| 1172 |  Kishu InuKISHUמם | $0.000000000064 | +0.18% | -1.97% | -18.04% | $5.97M | $82.93K 1.39% משווי השוק | 93,136.1T KISHU | — |
| 1173 |  StarpowerSTAR | $0.0320 | -1.00% | -6.34% | -12.91% | $5.95M | $1.15M 19.33% משווי השוק | 186.26M STAR | — |
