הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1004 |  AliasALIAS | $0.0530 | +0.38% | +0.02% | +0.46% | $1.39M | $104.35 0.01% משווי השוק | 26.25M ALIAS | — |
| 1004 |  MosslandMOC | $0.0202 | +0.11% | -2.22% | -4.30% | $9.09M | $58.77K 0.65% משווי השוק | 450.49M MOC | — |
| 1005 |  Act I The AI ProphecyACTמם | $0.009580 | -0.77% | -3.21% | -5.59% | $9.08M | $29.45M 324.21% משווי השוק | 948.23M ACT | — |
| 1006 |  AMD (Ondo Tokenized Stock)AMDON | $572.38 | +0.10% | -4.03% | -11.07% | $9.08M | $3.28M 36.13% משווי השוק | 15,866 AMDON | — |
| 1007 |  NAVI ProtocolNAVX | $0.0111 | +0.90% | -6.67% | -14.53% | $9.08M | $323.68K 3.56% משווי השוק | 816.17M NAVX | — |
| 1008 |  HumidiFiWET | $0.0532 | -0.13% | -3.21% | -11.84% | $9.08M | $901.12K 9.93% משווי השוק | 170.75M WET | — |
| 1009 |  AlephiumALPH | $0.0645 | +0.04% | -4.79% | -6.10% | $9.05M | $131.21K 1.45% משווי השוק | 140.43M ALPH | — |
| 1010 |  Zeus NetworkZEUS | $0.009697 | -2.59% | +11.11% | -32.74% | $9.03M | $12.63M 139.80% משווי השוק | 931.4M ZEUS | — |
| 1011 |  Ref FinanceREF | $0.0940 | 0.00% | -0.39% | -4.98% | $9.02M | $0.00 | 96M REF | — |
| 1012 |  MEET48IDOL | $0.008622 | -0.28% | -3.94% | -10.86% | $9.02M | $2.35M 26.05% משווי השוק | 1.05B IDOL | — |
| 1013 |  SolomonSOLO | $0.6983 | -0.05% | -0.32% | -30.57% | $9.01M | $67.13K 0.75% משווי השוק | 12.9M SOLO | — |
| 1014 |  Gleec CoinGLEEC | $0.0493 | +0.00% | -1.33% | +6.07% | $8.97M | $280.95 0.00% משווי השוק | 181.76M GLEEC | — |
| 1015 |  Assemble AIASM | $0.005979 | +0.03% | -1.61% | +0.57% | $8.97M | $52.11K 0.58% משווי השוק | 1.5B ASM | — |
| 1016 |  MicroStrategy rStockRMSTR | $143.41 | -1.18% | -5.86% | -6.60% | $8.94M | $502.63K 5.63% משווי השוק | 62,310 RMSTR | — |
| 1017 |  XfinanceXFI | $63.17 | -0.42% | -0.59% | +3.79% | $1.5M | $350.67 0.02% משווי השוק | 23,772 XFI | — |
| 1017 |  Amazon xStockAMZNX | $253.84 | -0.31% | -2.28% | -1.87% | $8.93M | $5.15M 57.69% משווי השוק | 35,172 AMZNX | — |
| 1018 |  AbelianABEL | $0.0724 | +0.03% | -12.05% | +15.54% | $8.92M | $29.17K 0.33% משווי השוק | 123.23M ABEL | — |
| 1019 |  DepinsimESIM | $0.0660 | +0.12% | -2.24% | +6.92% | $8.88M | $358.36K 4.04% משווי השוק | 134.5M ESIM | — |
| 1020 |  BitlightLIGHT | $0.2057 | +1.13% | -1.44% | +0.59% | $8.86M | $2.82M 31.82% משווי השוק | 43.06M LIGHT | — |
| 1021 |  PinGoPINGO | $0.0103 | +0.08% | -0.25% | -14.27% | $1.3M | $8.25K 0.64% משווי השוק | 126.21M PINGO | — |
| 1021 |  Creta WorldCRETA | $0.002833 | +0.18% | -0.64% | -4.73% | $8.86M | $111.6K 1.26% משווי השוק | 3.13B CRETA | — |
| 1022 |  X EmpireX | $0.00001281 | -0.21% | -1.11% | +1.58% | $8.84M | $43.4K 0.49% משווי השוק | 690B X | — |
| 1023 |  MUX ProtocolMCB | $2.31 | 0.00% | -0.98% | -1.36% | $8.84M | $0.00 | 3.82M MCB | — |
| 1024 |  UnibrightUBT | $0.0589 | +0.00% | -0.20% | +11.50% | $8.83M | $1.04 0.00% משווי השוק | 150M UBT | — |
| 1025 |  xU3O8XU3O8 | $5.51 | -0.09% | -0.98% | -0.70% | $8.82M | $691.44K 7.84% משווי השוק | 1.6M XU3O8 | — |
| 1026 |  WazirXWRX | $0.0231 | +0.80% | +0.29% | +1.46% | $8.82M | $12.47K 0.14% משווי השוק | 381.86M WRX | — |
| 1027 |  MARBLEXMBX | $0.0282 | -0.05% | -3.95% | -1.15% | $8.8M | $1.52M 17.28% משווי השוק | 312.64M MBX | — |
| 1028 |  PAAL AIPAAL | $0.008778 | -0.34% | -5.30% | -10.40% | $8.77M | $282.1K 3.22% משווי השוק | 998.84M PAAL | — |
| 1029 |  InfinexINX | $0.004386 | -0.03% | -3.15% | -13.29% | $8.75M | $779.05K 8.91% משווי השוק | 1.99B INX | — |
| 1030 |  Coq InuCOQמם | $0.0000001259 | -0.42% | -2.31% | -13.56% | $8.74M | $1.78M 20.39% משווי השוק | 69.42T COQ | — |
| 1031 |  WolfSafePoorPeopleWSPPמם | $0.000000000645 | +0.16% | -10.65% | +49.60% | $8.71M | $18.15K 0.21% משווי השוק | 13,504T WSPP | — |
| 1032 |  KomodoKMD | $0.0639 | 0.00% | -0.49% | +219.82% | $8.69M | $0.01 0.00% משווי השוק | 135.95M KMD | — |
| 1033 |  AukiAUKI | $0.006889 | -1.74% | -5.85% | -13.56% | $8.65M | $53.32K 0.62% משווי השוק | 1.26B AUKI | |
| 1034 |  SpaceX (Backpack Securities)SPCX | $152.36 | -0.66% | -3.20% | -8.08% | $8.64M | $17.06M 197.42% משווי השוק | 56,730 SPCX | — |
| 1035 |  Coinbase (Ondo Tokenized Stock)COINON | $173.15 | -0.39% | -4.44% | -2.84% | $8.56M | $3.03M 35.36% משווי השוק | 49,431 COINON | — |
| 1036 |  ResolvRESOLV | $0.0176 | -1.26% | -3.27% | -9.18% | $8.55M | $2.34M 27.35% משווי השוק | 485.21M RESOLV | — |
| 1037 |  TelosTLOS | $0.0189 | -0.45% | -2.85% | -1.97% | $8.54M | $390.85K 4.58% משווי השוק | 451.55M TLOS | — |
| 1038 |  Cookie DAOCOOKIE | $0.0106 | -1.02% | -4.68% | -10.90% | $8.52M | $1.31M 15.35% משווי השוק | 805.7M COOKIE | — |
| 1039 |  Aladdin DAOALD | $0.007800 | +0.63% | -5.55% | -12.50% | $1.17M | $4.15K 0.36% משווי השוק | 149.83M ALD | — |
| 1039 |  TRIATRIA | $0.002983 | -0.95% | -0.97% | -14.75% | $8.51M | $3.03M 35.55% משווי השוק | 2.85B TRIA | — |
| 1040 |  Microsoft (Ondo Tokenized Stock)MSFTON | $538.36 | -0.29% | -1.99% | +1.10% | $8.5M | $3.6M 42.37% משווי השוק | 15,797 MSFTON | — |
| 1041 |  Klickl TokenKLK | $0.0849 | -0.24% | -0.06% | -1.67% | $8.49M | $0.00 | 100M KLK | — |
| 1042 |  BalancerBAL | $0.1216 | +0.41% | -3.74% | -6.58% | $8.48M | $267K 3.15% משווי השוק | 69.79M BAL | — |
| 1043 |  SquidQUID | $0.0585 | -0.53% | -2.91% | +0.17% | $8.37M | $2.44M 29.16% משווי השוק | 143.16M QUID | — |
| 1044 | Ankr Staked BNBANKRBNB | $874.75 | +0.64% | +0.63% | +3.25% | $1.3M | $131.45 0.01% משווי השוק | 1,489 ANKRBNB | — |
| 1044 |  ELYSIAEL | $0.001640 | -0.41% | -3.37% | -6.37% | $8.37M | $510.1K 6.10% משווי השוק | 5.1B EL | — |
| 1045 |  WecanWECAN | $0.001392 | -0.32% | -0.83% | -3.75% | $8.35M | $1.22K 0.01% משווי השוק | 6B WECAN | — |
| 1046 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.1M GRS | — |
| 1047 |  Access ProtocolACS | $0.0001542 | -0.03% | -2.11% | +0.38% | $8.33M | $92.16K 1.11% משווי השוק | 54.01B ACS | — |
| 1048 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $160.80 | -0.20% | -2.72% | -12.53% | $8.32M | $7.99M 96.11% משווי השוק | 51,726 EWYB | — |
| 1049 |  MAP ProtocolMAPO | $0.001329 | +0.18% | +2.98% | +3.01% | $8.32M | $545.45K 6.56% משווי השוק | 6.26B MAPO | — |
| 1050 |  Neos CreditsNCR | $0.0281 | +0.11% | -0.29% | -1.01% | $1.14M | $105.78 0.01% משווי השוק | 40.66M NCR | — |
| 1050 |  SaveSAVE | $0.1820 | 0.00% | 0.00% | -0.27% | $8.31M | $0.00 | 45.66M SAVE | — |
| 1051 |  SoilSOIL | $0.1093 | -0.14% | +0.06% | +4.25% | $8.3M | $65.67K 0.79% משווי השוק | 75.96M SOIL | — |
| 1052 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1053 |  DefigramDFG | $0.8166 | +0.10% | -1.48% | -18.52% | $8.17M | $0.00 | 10M DFG | — |
| 1054 |  Destra NetworkDSYNC | $0.008370 | +0.28% | -2.77% | +1.30% | $8.16M | $574.15K 7.04% משווי השוק | 974.95M DSYNC | — |
| 1055 |  OraichainORAI | $0.5901 | +1.34% | -9.28% | +1.35% | $8.16M | $210.31K 2.58% משווי השוק | 13.82M ORAI | — |
| 1056 |  Echelon PrimePRIME | $0.2279 | -0.05% | +1.79% | -0.32% | $8.15M | $372.73K 4.57% משווי השוק | 35.77M PRIME | — |
| 1057 |  SPACEM WORLDSPCM | $0.0008343 | -0.38% | -2.75% | -19.52% | $8.11M | $279.61K 3.45% משווי השוק | 9.72B SPCM | — |
| 1058 |  TradoorTRADOOR | $0.5641 | -0.52% | -7.61% | -17.11% | $8.09M | $1.59M 19.69% משווי השוק | 14.35M TRADOOR | — |
| 1059 |  Augur [OLD]REP | $0.7356 | 0.00% | -0.28% | -12.13% | $8.09M | $0.00 | 11M REP | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 0.01% משווי השוק | 46.02M FIDU | — |
| 1060 |  ManifestingMANIFESTמם | $0.008979 | +2.14% | -2.32% | -14.02% | $8.08M | $321.44K 3.98% משווי השוק | 900M MANIFEST | — |
| 1061 |  PayAI NetworkPAYAI | $0.008039 | +2.69% | -5.34% | -4.24% | $8.04M | $618.51K 7.69% משווי השוק | 999.94M PAYAI | — |
| 1062 |  SuperWalk GRNDGRND | $0.0101 | +0.29% | +0.65% | -3.84% | $8.03M | $31.74K 0.40% משווי השוק | 791.58M GRND | — |
| 1063 |  StakeStoneSTO | $0.0356 | -0.47% | -1.98% | -9.84% | $8.01M | $2.05M 25.54% משווי השוק | 225.33M STO | — |
| 1064 |  prism.PRISM | $0.0005800 | 0.00% | -0.55% | +8.28% | $1.06M | $108.81 0.01% משווי השוק | 1.83B PRISM | — |
| 1064 |  AstraAIASTRA | $0.7991 | -1.42% | -3.26% | +93.63% | $7.99M | $24.87K 0.31% משווי השוק | 10M ASTRA | — |
| 1065 |  Quantoz USDQUSDQיציב | $1.00 | +0.08% | +0.18% | +0.35% | $7.99M | $625.48K 7.83% משווי השוק | 7.98M USDQ | — |
| 1066 |  BeatswapBTX | $0.0209 | -0.39% | -9.45% | -8.97% | $7.99M | $307.44K 3.85% משווי השוק | 382.07M BTX | — |
| 1067 |  WeBuyWE | $0.0220 | -0.22% | -1.72% | -1.83% | $7.98M | $32.47K 0.41% משווי השוק | 362.03M WE | — |
| 1067 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.17% | $1.08M | $159.95 0.01% משווי השוק | 455.49M GUILD | — |
| 1068 |  AhaTokenAHTמם | $0.001093 | +0.11% | -1.28% | +0.18% | $7.96M | $30.38K 0.38% משווי השוק | 7.28B AHT | — |
| 1069 |  Inverse FinanceINV | $10.95 | -0.75% | +2.10% | +7.84% | $7.92M | $66.6K 0.84% משווי השוק | 723,718 INV | — |
| 1070 |  Jean PhilJEANPHILמם | $0.008285 | -1.09% | +1.20% | +87.00% | $7.92M | $2.79M 35.28% משווי השוק | 955.84M JEANPHIL | — |
| 1071 |  Fuel NetworkFUEL | $0.0008253 | -0.04% | -1.11% | +8.29% | $7.89M | $328.39K 4.16% משווי השוק | 9.56B FUEL | — |
| 1072 | $0.004874 | -0.41% | -0.72% | +48.44% | $1.01M | $146.23 0.01% משווי השוק | 207.09M LORDS | — | |
| 1072 |  Santos FC Fan TokenSANTOS | $0.4895 | -0.63% | -1.20% | -5.12% | $7.88M | $1.5M 19.05% משווי השוק | 16.09M SANTOS | — |
| 1073 |  DogeGFDOGEGFמם | $0.000000000037 | +0.63% | -2.39% | -8.69% | $1.02M | $426.11 0.04% משווי השוק | 27,540.48T DOGEGF | — |
| 1073 |  TAC ProtocolTAC | $0.001310 | +0.11% | -5.80% | -11.96% | $7.87M | $1.4M 17.76% משווי השוק | 6.01B TAC | — |
| 1074 |  Venus LINKVLINK | $0.2546 | -0.42% | -3.23% | -6.28% | $7.87M | $0.00 | 30.91M VLINK | — |
| 1075 |  Anthropic PreStocksANTHROPIC | $1,024 | +0.36% | -1.71% | -1.73% | $7.87M | $446.91K 5.68% משווי השוק | 7,681 ANTHROPIC | — |
| 1076 |  FC Barcelona Fan TokenBAR | $0.2733 | -0.67% | -2.57% | -3.59% | $7.83M | $7.86M 100.41% משווי השוק | 28.65M BAR | — |
| 1077 |  AIW3.aiAIW3 | $0.0359 | -0.01% | -0.26% | -0.40% | $7.82M | $17.11K 0.22% משווי השוק | 217.92M AIW3 | — |
| 1078 |  Quickswap [OLD]QUICK | $11.75 | -0.11% | -2.38% | -5.07% | $7.81M | $3.63K 0.05% משווי השוק | 664,838 QUICK | — |
| 1079 |  NATIX NetworkNATIX | $0.0001920 | -0.93% | +4.19% | -17.51% | $7.8M | $208.08K 2.67% משווי השוק | 40.6B NATIX | — |
| 1080 |  MillionMMמם | $0.9866 | 0.00% | -0.28% | -0.01% | $986.57K | $756.28 0.08% משווי השוק | 1M MM | — |
| 1080 |  Yooldo GamesESPORTS | $0.008643 | -1.57% | -6.24% | -21.29% | $7.78M | $820.68K 10.55% משווי השוק | 899.99M ESPORTS | — |
| 1081 |  Paris Saint-Germain Fan TokenPSG | $0.4481 | +0.41% | +0.31% | -3.19% | $7.77M | $2.19M 28.24% משווי השוק | 17.34M PSG | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% משווי השוק | 9,971 XFUND | — |
| 1082 |  AURAAURAמם | $0.008054 | -0.96% | -2.77% | -3.88% | $7.76M | $397.08K 5.12% משווי השוק | 963.29M AURA | — |
| 1083 |  TokenFiTOKENמם | $0.001963 | -0.17% | -1.79% | -8.16% | $7.76M | $1.13M 14.59% משווי השוק | 3.95B TOKEN | — |
| 1084 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $78.60 | -1.53% | -6.55% | -2.46% | $7.75M | $4.49M 57.92% משווי השוק | 98,550 CRCL | — |
| 1085 |  FAYAFAYA | $0.00000009260 | +0.33% | +0.11% | +0.33% | $976.73K | $10.92K 1.12% משווי השוק | 10.55T FAYA | — |
| 1085 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $571.92 | -0.02% | -4.12% | -11.15% | $7.71M | $5.47M 70.91% משווי השוק | 13,486 AMDB | — |
| 1086 |  Microsoft xStockMSFTX | $537.34 | -0.42% | -1.91% | +1.25% | $7.69M | $605.94K 7.88% משווי השוק | 14,302 MSFTX | — |
| 1087 |  VineVINEמם | $0.007682 | +0.02% | -2.29% | -0.69% | $7.68M | $2.62M 34.12% משווי השוק | 999.99M VINE | — |
| 1088 |  GeorgePlaysClashRoyaleCLASHמם | $0.007682 | +0.58% | +3.87% | -18.16% | $7.68M | $644.99K 8.40% משווי השוק | 999.69M CLASH | — |
| 1089 |  sudoswapSUDO | $0.0377 | +0.63% | -1.05% | -6.02% | $957.26K | $130.58 0.01% משווי השוק | 25.4M SUDO | — |
