הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 914 |  StorjSTORJ | $0.0264 | +0.15% | -2.50% | -9.04% | $11.2M | $2.05M 18.30% משווי השוק | 425M STORJ | — |
| 915 |  BounceBitBB | $0.008982 | +0.38% | -0.15% | +1.76% | $11.2M | $2.91M 26.00% משווי השוק | 1.25B BB | — |
| 916 |  VowVOW | $0.0311 | +0.06% | +0.17% | -4.66% | $11.09M | $47.35K 0.43% משווי השוק | 356.29M VOW | — |
| 917 |  HaroldHAROLD | $0.0141 | -1.86% | -12.74% | +31.83% | $11.08M | $72.29K 0.65% משווי השוק | 787.01M HAROLD | — |
| 918 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.88 | -0.03% | -0.36% | +0.49% | $11.07M | $3.67K 0.03% משווי השוק | 104,570 EFAON | — |
| 919 |  RAMP [OLD]RAMP | $0.0231 | 0.00% | +6.78% | +3.90% | $11.05M | $0.00 | 477.84M RAMP | — |
| 920 |  Cycle NetworkCYC | $0.0716 | -0.01% | +1.19% | +26.66% | $11M | $526.59K 4.79% משווי השוק | 153.7M CYC | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 0.02% משווי השוק | 70.5M ETHIX | — |
| 921 |  Nakamoto GamesNAKA | $0.1116 | +0.03% | -5.48% | -2.04% | $10.97M | $461.95K 4.21% משווי השוק | 98.32M NAKA | — |
| 922 |  FortaFORT | $0.0168 | -0.38% | -4.33% | -26.50% | $10.95M | $450.31K 4.11% משווי השוק | 651.97M FORT | — |
| 923 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.97 | +0.01% | -0.02% | +0.73% | $10.92M | $1.06K 0.01% משווי השוק | 100,214 TIPON | — |
| 924 |  Kendu InuKENDU | $0.000002000 | +0.11% | +0.52% | -16.83% | $2.01M | $2.13K 0.11% משווי השוק | 948.43B KENDU | — |
| 924 |  Ridges AISN62 | $2.48 | -0.06% | +1.50% | -11.80% | $10.84M | $31.96K 0.29% משווי השוק | 4.37M SN62 | — |
| 925 |  DIAMDIAM | $0.004632 | -0.01% | -1.79% | -7.54% | $10.81M | $1.34M 12.41% משווי השוק | 2.33B DIAM | — |
| 926 |  Robinhood xStockHOODX | $109.96 | -0.32% | +0.74% | +0.88% | $10.77M | $3.55M 32.91% משווי השוק | 97,993 HOODX | — |
| 927 |  EVAA ProtocolEVAA | $0.6033 | -0.58% | +0.15% | -13.63% | $10.77M | $3.26M 30.28% משווי השוק | 17.85M EVAA | — |
| 928 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.22 | -0.23% | +0.28% | -2.36% | $10.71M | $557.16K 5.20% משווי השוק | 703,546 SOFION | — |
| 929 |  Altered State MachineASTO | $0.002373 | 0.00% | -0.07% | -0.38% | $1.95M | $126.13 0.01% משווי השוק | 821.19M ASTO | — |
| 929 |  saffron.financeSFI | $107.05 | -0.00% | -0.93% | -3.81% | $10.7M | $268.58K 2.51% משווי השוק | 99,967 SFI | — |
| 930 |  VeronaVERONA | $0.1154 | -0.01% | +1.13% | +4.36% | $10.7M | $515.6K 4.82% משווי השוק | 92.68M VERONA | — |
| 931 |  SaucerSwapSAUCE | $0.0115 | +0.37% | -1.05% | -9.04% | $10.64M | $21.09K 0.20% משווי השוק | 927.47M SAUCE | — |
| 932 |  DIMODIMO | $0.0211 | -1.71% | -8.36% | -36.90% | $10.64M | $255.21K 2.40% משווי השוק | 504.51M DIMO | — |
| 933 |  RateXRTX | $0.6073 | -0.78% | -9.49% | -12.58% | $10.63M | $45.09K 0.42% משווי השוק | 17.5M RTX | — |
| 934 |  Meta xStockMETAX | $759.67 | -0.51% | +3.37% | +2.86% | $10.62M | $11.64M 109.62% משווי השוק | 13,980 METAX | — |
| 935 |  AvailAVAIL | $0.002616 | -0.01% | -0.85% | +0.81% | $10.61M | $399.45K 3.76% משווי השוק | 4.06B AVAIL | — |
| 936 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% משווי השוק | 500M PSTAKE | — |
| 936 |  FirmachainFCT | $0.008465 | +0.02% | -2.65% | -3.06% | $10.6M | $49.05K 0.46% משווי השוק | 1.25B FCT | — |
| 937 |  Hana NetworkHANA | $0.0124 | -0.12% | +3.82% | +3.84% | $10.6M | $1.58M 14.91% משווי השוק | 852.69M HANA | — |
| 938 |  RecallRECALL | $0.0389 | -0.01% | -1.86% | -10.80% | $10.54M | $768.93K 7.29% משווי השוק | 271.06M RECALL | — |
| 939 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $78.50 | -0.07% | +0.75% | -4.67% | $10.52M | $5.29M 50.31% משווי השוק | 134,056 TQQQB | — |
| 940 |  AbelianABEL | $0.0852 | +0.17% | +5.44% | +39.36% | $10.5M | $18.24K 0.17% משווי השוק | 123.22M ABEL | — |
| 941 |  Slerf [OLD]SLERFמם | $0.0208 | -0.26% | +16.87% | -7.97% | $10.41M | $734.46 0.01% משווי השוק | 500M SLERF | — |
| 942 |  INFINITIN | $0.0300 | -0.27% | -0.60% | -10.22% | $10.36M | $1.65M 15.94% משווי השוק | 345.07M IN | — |
| 943 |  BASEDBASED | $0.0441 | -0.32% | -12.14% | -31.85% | $10.35M | $10.73M 103.66% משווי השוק | 235M BASED | — |
| 944 |  IagonIAG | $0.0209 | -0.02% | -0.15% | -11.59% | $10.3M | $84.88K 0.82% משווי השוק | 492.42M IAG | — |
| 945 |  StakeWiseSWISE | $0.003169 | +0.10% | -0.67% | -8.11% | $1.79M | $154.12 0.01% משווי השוק | 565.18M SWISE | — |
| 945 |  ORIGYNOGY | $0.001316 | +0.13% | +0.28% | +7.37% | $10.3M | $97.67K 0.95% משווי השוק | 7.83B OGY | — |
| 946 |  IBSIBS | $8.48 | +0.75% | +1.65% | +1.10% | $10.28M | $1.29M 12.56% משווי השוק | 1.21M IBS | — |
| 947 |  Just a chill guyCHILLGUYמם | $0.0103 | -2.79% | +3.02% | -13.64% | $10.26M | $4.15M 40.39% משווי השוק | 999.94M CHILLGUY | — |
| 948 |  Drift ProtocolDRIFT | $0.0168 | -0.05% | -0.43% | -12.98% | $10.27M | $1.79M 17.45% משווי השוק | 611.52M DRIFT | — |
| 949 |  Energy Web TokenEWT | $0.3406 | -0.02% | +0.43% | -3.81% | $10.24M | $183.83K 1.80% משווי השוק | 30.06M EWT | — |
| 950 |  BluwhaleBLUAI | $0.008337 | -0.04% | +4.96% | -0.45% | $10.24M | $7M 68.40% משווי השוק | 1.23B BLUAI | — |
| 951 |  BlastBLAST | $0.00003260 | +81.95% | +120.12% | +27.66% | $10.26M | $3.37M 32.83% משווי השוק | 71.24B BLAST | — |
| 952 |  Hamster KombatHMSTR | $0.0001583 | +0.39% | +0.59% | -2.26% | $10.19M | $2.32M 22.79% משווי השוק | 64.38B HMSTR | — |
| 953 |  BOB (Build on Bitcoin)BOB | $0.004590 | +0.10% | -1.33% | -0.77% | $10.19M | $644.41K 6.32% משווי השוק | 2.22B BOB | — |
| 954 |  MAGIC•INTERNET•MONEY (Bitcoin)MIMמם | $0.0004847 | +3.64% | +2.12% | -0.33% | $10.18M | $18.19K 0.18% משווי השוק | 21B MIM | — |
| 955 |  PeercoinPPC | $0.3331 | -0.02% | -0.11% | -0.61% | $10.15M | $4.28K 0.04% משווי השוק | 30.48M PPC | — |
| 956 |  heyAuraADX | $0.0682 | +0.46% | +3.69% | +2.13% | $10.09M | $3.13M 31.04% משווי השוק | 147.9M ADX | — |
| 957 |  SpaceX (Reality Protocol)RSPCX | $156.74 | -0.06% | -3.28% | -6.60% | $10.09M | $150.59K 1.49% משווי השוק | 64,377 RSPCX | — |
| 958 |  Mind NetworkFHE | $0.0184 | +0.62% | -0.36% | -10.86% | $10.08M | $2.63M 26.10% משווי השוק | 547.89M FHE | — |
| 959 |  dForceDF | $0.0101 | +9170.83% | +6307.55% | +6388.20% | $10.08M | $0.00 | 999.93M DF | — |
| 960 |  Boba NetworkBOBA | $0.0204 | -0.02% | +0.27% | -1.13% | $10.06M | $1.73M 17.17% משווי השוק | 493.58M BOBA | — |
| 961 |  AITECH Cloud NetworkACN | $0.005620 | -1.31% | +10.03% | +39.39% | $10.03M | $2.83M 28.19% משווי השוק | 1.78B ACN | — |
| 962 |  Haedal ProtocolHAEDAL | $0.0185 | +0.11% | +1.91% | -1.41% | $10.02M | $1.41M 14.04% משווי השוק | 541.67M HAEDAL | — |
| 963 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.08 | +0.40% | +0.55% | -29.75% | $10.01M | $16.18M 161.70% משווי השוק | 710,787 KORUB | — |
| 964 |  MyShellSHELL | $0.0218 | +0.43% | +0.47% | -6.10% | $10M | $4.39M 43.90% משווי השוק | 457.78M SHELL | — |
| 965 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.41 | -0.22% | -1.57% | +0.03% | $9.99M | $1.24M 12.41% משווי השוק | 129,087 IAUON | — |
| 966 |  World Friendship CashWFCA | $0.003985 | +0.89% | -1.48% | -16.19% | $1.65M | $25.56K 1.54% משווי השוק | 415.17M WFCA | — |
| 966 |  RIZERIZE | $0.004940 | -1.92% | +2.83% | -0.76% | $9.98M | $96.89K 0.97% משווי השוק | 2.02B RIZE | — |
| 967 |  USDBUSDBיציב | $0.9943 | -0.09% | -0.46% | +0.82% | $9.97M | $21.38K 0.21% משווי השוק | 10.03M USDB | — |
| 968 |  StaderSD | $0.1382 | +0.13% | -22.44% | +14.61% | $9.94M | $12.17M 122.36% משווי השוק | 71.96M SD | — |
| 969 |  Meta Platforms (Ondo Tokenized Stock)METAON | $763.69 | -0.33% | +3.87% | +3.46% | $9.89M | $7.83M 79.17% משווי השוק | 12,950 METAON | — |
| 970 |  TokocryptoTKO | $0.0547 | +1.16% | +0.85% | -3.51% | $9.87M | $2.3M 23.30% משווי השוק | 180.53M TKO | — |
| 971 |  WibxWBX | $0.0008391 | -0.26% | -7.01% | +2.02% | $9.86M | $7.02K 0.07% משווי השוק | 11.75B WBX | — |
| 972 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 973 |  GrowGROW | $0.0002497 | 0.00% | -10.59% | +1.67% | $9.84M | $0.00 | 39.4B GROW | — |
| 974 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.16 | -0.03% | -0.28% | -2.65% | $9.84M | $458.73 0.00% משווי השוק | 121,199 IEMGON | — |
| 975 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 976 |  ApertumAPTM | $0.0479 | +0.17% | +2.51% | -2.97% | $9.75M | $334.12K 3.43% משווי השוק | 203.85M APTM | — |
| 976 |  Connect FinancialCNFI | $0.0628 | +0.22% | +1.71% | +4.16% | $1.57M | $591.09 0.04% משווי השוק | 25M CNFI | — |
| 977 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.31 | -0.18% | -1.95% | -6.71% | $9.75M | $1.65M 16.93% משווי השוק | 418,329 BMNRB | — |
| 978 |  HeimaHEI | $0.1194 | +0.21% | +1.89% | -8.72% | $9.73M | $3.13M 32.17% משווי השוק | 81.48M HEI | — |
| 979 |  Gods UnchainedGODS | $0.0217 | +0.08% | -1.03% | -12.90% | $9.72M | $34.15K 0.35% משווי השוק | 448.44M GODS | — |
| 980 |  DecentrawoodDEOD | $0.0181 | -0.04% | +0.93% | +1.27% | $9.72M | $1.36M 13.97% משווי השוק | 537.58M DEOD | — |
| 981 |  Orchid ProtocolOXT | $0.009653 | +0.01% | -0.34% | -7.07% | $9.63M | $1.21M 12.61% משווי השוק | 997.21M OXT | — |
| 982 |  Zeus NetworkZEUS | $0.0103 | +3.92% | +20.11% | -30.00% | $9.62M | $11.44M 118.90% משווי השוק | 931.4M ZEUS | — |
| 983 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | +1.93% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 984 |  Kyber Network Crystal LegacyKNCL | $0.1366 | +0.03% | +0.42% | -2.52% | $1.55M | $137.06 0.01% משווי השוק | 11.36M KNCL | — |
| 984 |  Financie TokenFNCT | $0.0004330 | 0.00% | -2.31% | -7.90% | $1.64M | $181.55 0.01% משווי השוק | 3.79B FNCT | — |
| 984 |  AlephiumALPH | $0.0684 | -0.14% | +1.98% | -0.79% | $9.61M | $106.36K 1.11% משווי השוק | 140.43M ALPH | — |
| 985 |  HegicHEGIC | $0.0136 | +0.06% | -9.09% | -10.81% | $9.6M | $7.72 0.00% משווי השוק | 703.73M HEGIC | — |
| 986 |  GunzGUN | $0.002566 | -0.47% | -2.24% | -11.34% | $9.57M | $3.69M 38.55% משווי השוק | 3.73B GUN | — |
| 987 |  IntuitionTRUST | $0.0531 | -0.08% | +1.41% | -2.60% | $9.55M | $561.24K 5.88% משווי השוק | 179.65M TRUST | — |
| 988 |  APXAPX | $0.2160 | -0.00% | +0.26% | +0.21% | $9.54M | $0.00 | 44.17M APX | — |
| 989 |  LushAILUSH | $0.0002450 | +0.11% | +3.31% | -13.60% | $1.48M | $3.05K 0.21% משווי השוק | 6.04B LUSH | — |
| 989 |  MWX TokenMWXT | $0.0567 | -0.06% | -1.94% | -3.72% | $9.52M | $68.75K 0.72% משווי השוק | 167.85M MWXT | — |
| 990 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.24 | +0.00% | -0.41% | -0.30% | $9.5M | $52.46K 0.55% משווי השוק | 92,874 SGOVON | — |
| 991 |  Ambire WalletWALLET | $0.0131 | +0.03% | -5.46% | -3.20% | $9.49M | $23.01K 0.24% משווי השוק | 724.94M WALLET | — |
| 992 |  AMD (Ondo Tokenized Stock)AMDON | $596.10 | -1.01% | +2.11% | -6.39% | $9.49M | $3.47M 36.56% משווי השוק | 15,913 AMDON | — |
| 993 |  MicroStrategy rStockRMSTR | $152.14 | +0.03% | -1.67% | -4.02% | $9.48M | $300.41K 3.17% משווי השוק | 62,310 RMSTR | — |
| 994 |  ULTILANDARTX | $0.1200 | +0.15% | -5.69% | -14.27% | $9.45M | $697.28K 7.38% משווי השוק | 78.75M ARTX | — |
| 995 |  CalderaERA | $0.0636 | -1.36% | -0.77% | +5.53% | $9.44M | $11.96M 126.73% משווי השוק | 148.5M ERA | — |
| 996 |  BigShortBetsBIGSB | $0.2542 | +0.05% | +0.65% | +10.31% | $1.44M | $858.41 0.06% משווי השוק | 5.67M BIGSB | — |
| 996 |  PEPECOINPEPמם | $0.00009148 | +1.02% | +3.35% | -9.96% | $9.42M | $35.03K 0.37% משווי השוק | 102.92B PEP | — |
| 997 |  Ref FinanceREF | $0.0979 | -0.03% | +3.22% | +1.14% | $9.4M | $2.18K 0.02% משווי השוק | 96M REF | — |
| 998 |  FIGHTFIGHT | $0.003096 | -0.28% | -4.48% | -16.48% | $9.39M | $738.28K 7.86% משווי השוק | 3.03B FIGHT | — |
| 999 |  Apple (Ondo Tokenized Stock)AAPLON | $343.54 | +0.01% | -0.16% | +2.11% | $9.39M | $2.46M 26.20% משווי השוק | 27,338 AAPLON | — |
| 1000 |  SagaSAGA | $0.0206 | -0.43% | +0.87% | -8.09% | $9.35M | $9.63M 103.02% משווי השוק | 453.05M SAGA | — |
| 1001 |  Alien WorldsTLM | $0.001325 | +0.13% | +0.52% | -7.28% | $9.35M | $2.83M 30.26% משווי השוק | 7.06B TLM | — |
| 1002 |  Act I The AI ProphecyACTמם | $0.009847 | +0.46% | +1.46% | -2.59% | $9.34M | $28.1M 300.96% משווי השוק | 948.23M ACT | — |
