הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 827 |  Yei FinanceCLO | $0.0540 | -0.94% | -9.30% | -10.60% | $13.94M | $2.18M 15.62% משווי השוק | 257.91M CLO | — |
| 828 |  Marina ProtocolBAY | $0.0385 | +0.10% | +0.55% | -4.30% | $13.88M | $426.08K 3.07% משווי השוק | 360.39M BAY | — |
| 829 |  Circle rStockRCRCL | $83.51 | -0.69% | -0.28% | +1.73% | $13.87M | $1.01M 7.29% משווי השוק | 166,108 RCRCL | — |
| 830 |  BraintrustBTRST | $0.0573 | +0.23% | +4.89% | +0.58% | $13.84M | $191.32K 1.38% משווי השוק | 241.35M BTRST | — |
| 831 |  HemiHEMI | $0.005499 | -0.92% | -3.03% | -2.90% | $13.8M | $4.11M 29.81% משווי השוק | 2.51B HEMI | — |
| 832 |  BubblemapsBMT | $0.0184 | -0.22% | +0.39% | -0.41% | $13.75M | $1.73M 12.58% משווי השוק | 747.01M BMT | — |
| 833 |  Undeads GamesUDS | $0.1103 | +0.31% | +0.65% | -0.71% | $13.75M | $149.65K 1.09% משווי השוק | 124.66M UDS | — |
| 834 |  Bone ShibaSwapBONEמם | $0.0595 | -0.15% | -1.93% | -6.74% | $13.68M | $1.7M 12.41% משווי השוק | 229.92M BONE | — |
| 835 |  PumpMemePM | $0.4274 | -2.57% | -28.33% | -66.31% | $13.68M | $68.91K 0.50% משווי השוק | 32.01M PM | |
| 836 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $93.64 | +0.09% | -4.70% | -4.61% | $13.61M | $56.12K 0.41% משווי השוק | 145,344 AGGON | — |
| 837 |  wojak (wojakcto.com)WOJAKמם | $0.00000004447 | +0.09% | -0.57% | -17.63% | $13.6M | $705.08K 5.18% משווי השוק | 305.91T WOJAK | — |
| 838 |  Cluster ProtocolCP | $0.009880 | -0.54% | +1.86% | -13.52% | $13.53M | $2.33M 17.20% משווי השוק | 1.37B CP | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% משווי השוק | 155M ROLL | — |
| 839 |  USDMUSDMיציב | $1.00 | +0.26% | +0.21% | +1.32% | $13.5M | $33.79K 0.25% משווי השוק | 13.44M USDM | — |
| 840 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $125.58 | -0.46% | +2.26% | -20.74% | $13.42M | $28.4M 211.70% משווי השוק | 106,845 SOXLB | — |
| 841 |  Bertram The PomeranianBERTמם | $0.0138 | -0.39% | +1.44% | +2.74% | $13.36M | $925.91K 6.93% משווי השוק | 966.75M BERT | — |
| 842 |  GYENGYENיציב | $0.006364 | -0.64% | +0.29% | -0.36% | $13.36M | $23.33 0.00% משווי השוק | 2.1B GYEN | — |
| 843 |  mStable USDMUSDיציב | $1.00 | -0.08% | -0.72% | +0.51% | $2.88M | $152.65 0.01% משווי השוק | 2.88M MUSD | — |
| 843 |  DeBoxBOX | $0.0262 | +0.01% | -0.85% | -7.10% | $13.33M | $125.58 0.00% משווי השוק | 508.21M BOX | — |
| 844 |  KernelDAOKERNEL | $0.0462 | -1.23% | -2.96% | -9.51% | $13.24M | $4.09M 30.91% משווי השוק | 286.31M KERNEL | — |
| 845 |  CornCORN | $0.0252 | +0.02% | -0.18% | -1.67% | $13.24M | $2.57M 19.39% משווי השוק | 525M CORN | — |
| 846 |  PortalPORTAL | $0.0151 | -0.28% | -1.30% | -11.35% | $13.23M | $7.6M 57.40% משווי השוק | 873.79M PORTAL | — |
| 847 |  MoonbeamGLMR | $0.0108 | -1.55% | +17.09% | -16.85% | $13.21M | $14.35M 108.58% משווי השוק | 1.22B GLMR | — |
| 848 |  Infinity GroundAIN | $0.0413 | -2.16% | -3.69% | -3.90% | $13.18M | $1.67M 12.67% משווי השוק | 318.97M AIN | — |
| 849 |  Realio Network TokenRIO | $0.0581 | -0.55% | -2.10% | -2.20% | $13.14M | $188.97K 1.44% משווי השוק | 226.38M RIO | — |
| 850 | BIDZ CoinBIDZ | $0.001419 | +0.20% | +0.46% | -4.81% | $2.77M | $828.26 0.03% משווי השוק | 1.95B BIDZ | — |
| 850 |  Ninja Squad TokenNSTמם | $1.53 | +0.08% | -3.20% | -21.01% | $13.13M | $166.71K 1.27% משווי השוק | 8.61M NST | — |
| 851 |  Decentralized SocialDESO | $1.48 | -0.01% | +0.16% | +0.78% | $13.12M | $570.07 0.00% משווי השוק | 8.88M DESO | — |
| 851 |  Chain GamesCHAIN | $0.007244 | +1.03% | +8.28% | +5.10% | $2.75M | $29.99K 1.09% משווי השוק | 379.87M CHAIN | — |
| 852 |  Faith TribeFTRB | $0.003969 | -0.03% | +1.48% | +0.15% | $13.1M | $105.58K 0.81% משווי השוק | 3.3B FTRB | — |
| 853 |  LoopringLRC | $0.009559 | -0.47% | -2.18% | -4.22% | $13.08M | $916.91K 7.01% משווי השוק | 1.37B LRC | — |
| 854 |  HandyHANDY | $0.002890 | -0.08% | +1.37% | +13.95% | $2.73M | $58.34K 2.13% משווי השוק | 945.97M HANDY | — |
| 854 |  SuperRareRARE | $0.0158 | +1.37% | +4.55% | +1.96% | $13.05M | $7.21M 55.22% משווי השוק | 825.43M RARE | — |
| 855 |  MementoDEXTF | $0.0417 | +0.68% | -2.22% | -13.86% | $2.71M | $2.92K 0.11% משווי השוק | 65.01M DEXTF | — |
| 855 |  OG Fan TokenOG | $2.68 | -0.72% | -1.42% | -4.91% | $13.05M | $1.84M 14.10% משווי השוק | 4.86M OG | — |
| 856 |  USD CoinVertibleUSDCVיציב | $0.9893 | +0.02% | -0.20% | +0.73% | $13.03M | $8.36K 0.06% משווי השוק | 13.18M USDCV | — |
| 857 |  XSGDXSGDיציב | $0.7816 | +0.03% | -0.01% | -0.26% | $13.01M | $881.17K 6.77% משווי השוק | 16.65M XSGD | — |
| 858 |  ResearchCoinRSC | $0.0527 | +0.15% | -1.00% | -3.01% | $12.9M | $115.39K 0.89% משווי השוק | 243.49M RSC | |
| 859 |  A Meme CoinMEMEמם | $0.0129 | -3.94% | +12.61% | -20.39% | $12.87M | $1.32M 10.28% משווי השוק | 1B MEME | — |
| 860 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.11% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 861 |  Apple xStockAAPLX | $343.49 | +0.04% | +0.17% | +2.40% | $12.82M | $4.78M 37.26% משווי השוק | 37,332 AAPLX | — |
| 862 |  DexsportDESU | $0.0213 | -0.19% | +0.13% | -2.07% | $12.8M | $68.35K 0.53% משווי השוק | 600M DESU | — |
| 863 |  ElsaELSA | $0.0500 | -0.91% | +0.41% | -3.61% | $12.79M | $4.19M 32.75% משווי השוק | 255.65M ELSA | — |
| 864 | BlackRock (Dinari Tokenized Stock)BLK | $0.0396 | +0.29% | +0.28% | -2.49% | $2.55M | $396.08 0.02% משווי השוק | 64.36M BLK | — |
| 864 |  SolsticeSLX | $0.0524 | -0.81% | -1.36% | -11.56% | $12.72M | $5.05M 39.67% משווי השוק | 242.85M SLX | — |
| 865 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | $3.78 | +0.26% | -0.38% | -13.47% | $2.54M | $344.69 0.01% משווי השוק | 672,600 ETH2X-FLI | — |
| 865 |  Epic Private Internet CashEPIC | $0.6547 | -0.37% | -1.39% | +34.94% | $12.74M | $0.00 | 19.45M EPIC | — |
| 866 |  MobileCoinMOB | $0.0641 | -0.23% | +5.20% | +13.63% | $12.73M | $676.94 0.01% משווי השוק | 198.4M MOB | — |
| 867 |  DymensionDYM | $0.0189 | -0.85% | -4.02% | +6.85% | $12.62M | $6.11M 48.44% משווי השוק | 668.04M DYM | — |
| 868 |  Space and TimeSXT | $0.009027 | +0.36% | -1.28% | +0.30% | $12.64M | $49.05M 388.15% משווי השוק | 1.4B SXT | — |
| 869 |  Mt Pelerin SharesMPS | $5.01 | 0.00% | +0.65% | -16.39% | $2.5M | $500.90 0.02% משווי השוק | 500,000 MPS | — |
| 869 |  HUNTHUNT | $0.0993 | +0.05% | -0.72% | -0.57% | $12.53M | $75.18K 0.60% משווי השוק | 126.17M HUNT | — |
| 870 |  PDD Holdings (Ondo Tokenized)PDDON | $83.34 | +1.11% | +3.24% | +6.95% | $12.45M | $990.73K 7.96% משווי השוק | 149,330 PDDON | — |
| 871 |  DiviDIVI | $0.002595 | -0.27% | +10.37% | -9.25% | $12.44M | $0.00 | 4.8B DIVI | — |
| 872 |  DexKitKIT | $0.2505 | -0.04% | -0.15% | -7.49% | $2.51M | $104.43 0.00% משווי השוק | 10M KIT | — |
| 872 |  CounterpartyXCP | $4.80 | +0.01% | -5.21% | +8.34% | $12.41M | $2.88 0.00% משווי השוק | 2.59M XCP | — |
| 873 |  ICONICXL1 | $0.0113 | -0.02% | -10.20% | -18.28% | $12.39M | $2.15M 17.36% משווי השוק | 1.1B ICX | — |
| 874 |  pipedogPIPEDOGמם | $0.001000 | -0.05% | -0.58% | -20.74% | $12.35M | $1.54M 12.46% משווי השוק | 12.35B PIPEDOG | — |
| 875 |  AutonomiANT | $0.0356 | -0.06% | +2.95% | +9.66% | $12.33M | $230.9K 1.87% משווי השוק | 346.01M ANT | — |
| 876 | $0.0794 | -0.20% | -0.25% | -11.28% | $12.31M | $277.96K 2.26% משווי השוק | 155M ROLL | — | |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% משווי השוק | 299 SOCKS | — |
| 877 |  Hippo ProtocolHP | $0.008348 | -0.19% | -2.31% | -11.91% | $12.3M | $86.32K 0.70% משווי השוק | 1.47B HP | — |
| 878 |  ZoidPayZPAY | $0.006120 | 0.00% | -2.38% | -5.09% | $2.4M | $422.61 0.02% משווי השוק | 392M ZPAY | — |
| 878 |  FluentBLEND | $0.0615 | -1.09% | -2.26% | -3.85% | $12.3M | $6.93M 56.31% משווי השוק | 200M BLEND | — |
| 879 |  Global Commercial BusinessGCB | $0.0102 | -0.00% | +0.30% | -0.48% | $12.28M | $55.41 0.00% משווי השוק | 1.2B GCB | — |
| 880 |  Feisty Doge NFTNFDמם | $0.00004200 | -1.83% | -2.30% | -29.66% | $2.38M | $263.88 0.01% משווי השוק | 56.04B NFD | — |
| 880 |  Sleepless AIAI | $0.0197 | -0.74% | -1.29% | -1.31% | $12.3M | $6.06M 49.29% משווי השוק | 624.56M AI | — |
| 881 |  ZircuitZRC | $0.001788 | -3.36% | +36.18% | +71.78% | $12.22M | $6.11M 50.02% משווי השוק | 6.84B ZRC | — |
| 882 |  Maverick ProtocolMAV | $0.0104 | -1.31% | -1.96% | -8.85% | $12.18M | $2.05M 16.84% משווי השוק | 1.17B MAV | — |
| 883 |  OpenKaitoSN5 | $3.49 | -0.69% | -1.16% | -6.90% | $12.16M | $58.68K 0.48% משווי השוק | 3.48M SN5 | — |
| 884 |  The IndexINDEX | $0.2637 | -0.66% | -0.49% | -21.14% | $12.16M | $807.34K 6.64% משווי השוק | 980.54M INDEX | — |
| 885 |  SpaceX (Ondo Tokenized Stock)SPCXON | $157.02 | +0.02% | -3.86% | -6.62% | $12.14M | $2.99M 24.60% משווי השוק | 77,292 SPCXON | — |
| 886 |  Epic ChainEPIC | $0.3619 | -4.42% | -16.91% | -27.25% | $12.16M | $16.72M 137.52% משווי השוק | 33.6M EPIC | — |
| 887 |  StablR EuroEURRיציב | $1.02 | +0.00% | +0.02% | -0.07% | $12.1M | $73.50 0.00% משווי השוק | 11.88M EURR | — |
| 888 |  我踏马来了我踏马来了מם | $0.0121 | -0.60% | +7.97% | +6.15% | $12.07M | $2.1M 17.38% משווי השוק | 1B 我踏马来了 | — |
| 889 |  Freedom DollarFUSDיציב | $0.9990 | -0.01% | +0.01% | -0.07% | $11.99M | $46.14K 0.38% משווי השוק | 12M FUSD | — |
| 890 |  LUCALUCA | $0.3200 | +0.37% | -0.30% | -4.19% | $11.96M | $102.79K 0.86% משווי השוק | 37.39M LUCA | — |
| 891 |  SanDisk rStockRSNDK | $1,447 | +0.03% | +1.13% | -10.90% | $11.86M | $437.17K 3.69% משווי השוק | 8,196 RSNDK | — |
| 892 |  tokenbotCLANKER | $12.01 | -0.62% | -0.63% | -13.08% | $11.85M | $971.44K 8.20% משווי השוק | 986,277 CLANKER | — |
| 893 |  Agoras: Tau NetAGRS | $0.3960 | -0.50% | -12.43% | -46.59% | $11.83M | $32.47K 0.27% משווי השוק | 29.86M AGRS | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% משווי השוק | 486.36M $RAINI | — |
| 894 |  Aria.AIARIA | $0.0319 | -1.24% | -2.18% | -7.94% | $11.79M | $710.15K 6.02% משווי השוק | 369.94M ARIA | — |
| 895 |  YellowYELLOW | $0.0367 | +0.14% | -0.95% | +1.66% | $11.72M | $871.71K 7.44% משווי השוק | 318.94M YELLOW | — |
| 896 |  TG.CasinoTGC | $0.1543 | -0.36% | +0.48% | +1.92% | $11.74M | $13.52K 0.12% משווי השוק | 76.1M TGC | — |
| 897 |  NexaNXA | $1.17 | -0.10% | +0.10% | -9.60% | $11.67M | $0.00 | 10M NXA | — |
| 898 |  OpinionOPN | $0.0636 | -0.31% | -2.76% | +9.00% | $11.58M | $12.61M 108.84% משווי השוק | 182.25M OPN | — |
| 899 |  Ellipsis [OLD]EPS | $0.0159 | 0.00% | -0.15% | -4.30% | $11.51M | $0.00 | 723.7M EPS | — |
| 900 |  ANDY ETHANDYמם | $0.00001148 | -0.20% | +3.16% | +0.12% | $11.48M | $64.61K 0.56% משווי השוק | 1T ANDY | — |
| 901 |  Collect on FanableCOLLECT | $0.0213 | -0.79% | +0.89% | +7.95% | $11.46M | $2.45M 21.40% משווי השוק | 537M COLLECT | — |
| 902 |  PONKEPONKEמם | $0.0206 | -0.11% | +0.09% | -11.37% | $11.46M | $1.57M 13.70% משווי השוק | 555.54M PONKE | — |
| 903 |  DoodlesDOOD | $0.001465 | -0.34% | +0.25% | -9.69% | $11.42M | $7.3M 63.89% משווי השוק | 7.8B DOOD | — |
| 904 |  DolomiteDOLO | $0.0259 | -0.97% | +1.16% | -9.95% | $11.44M | $2.84M 24.80% משווי השוק | 441.62M DOLO | — |
| 905 |  MarlinPOND | $0.001378 | -0.63% | -7.12% | -19.61% | $11.41M | $1.16M 10.16% משווי השוק | 8.28B POND | — |
| 906 |  Gold xStockGLDX | $380.01 | -0.07% | -0.89% | +0.67% | $11.36M | $5.09M 44.80% משווי השוק | 29,898 GLDX | — |
| 907 |  WanchainWANL1 | $0.0568 | +0.91% | -0.27% | +1.05% | $11.32M | $150.18K 1.33% משווי השוק | 199.32M WAN | — |
| 908 |  YummyYUMMYמם | $0.000007000 | +1.07% | +1.86% | +1.98% | $2.43M | $151.06 0.01% משווי השוק | 367.3B YUMMY | — |
| 908 |  Artificial Liquid IntelligenceALIמם | $0.001145 | +0.10% | -4.61% | -4.46% | $11.3M | $129.57K 1.15% משווי השוק | 9.87B ALI | — |
| 909 |  EGL1EGL1מם | $0.0112 | -0.21% | -0.79% | -3.53% | $11.24M | $1.09M 9.71% משווי השוק | 1B EGL1 | — |
| 910 |  StorjSTORJ | $0.0264 | -1.07% | -4.49% | -9.42% | $11.23M | $2.1M 18.67% משווי השוק | 425M STORJ | — |
| 911 |  aeonAEON | $0.0464 | +0.79% | -2.95% | -33.63% | $11.22M | $6.08M 54.21% משווי השוק | 241.96M AEON | — |
