הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 730 |  SirenSIRENמם | $0.0254 | +0.05% | -3.20% | -4.91% | $18.35M | $1.28M 6.97% משווי השוק | 723.45M SIREN | — |
| 731 |  TensorTNSR | $0.0348 | -0.70% | -2.28% | -8.57% | $18.34M | $5.52M 30.08% משווי השוק | 526.88M TNSR | — |
| 732 |  ANyONe ProtocolANYONE | $0.1845 | -1.90% | -7.67% | -16.55% | $18.24M | $261.2K 1.43% משווי השוק | 98.85M ANYONE | — |
| 733 |  LumiaLUMIA | $0.0989 | -1.73% | -13.21% | +8.55% | $18.17M | $16.02M 88.17% משווי השוק | 183.68M LUMIA | — |
| 734 |  Fartboy OFFICIALFARTBOYמם | $0.0182 | -0.64% | -3.45% | -4.22% | $18.15M | $1.1M 6.06% משווי השוק | 999.44M FARTBOY | — |
| 735 |  AdsharesADS | $0.4684 | -0.17% | -0.44% | -2.54% | $18.15M | $319.76K 1.76% משווי השוק | 38.75M ADS | — |
| 736 |  Public Masterpiece TokenPMT | $0.0982 | -0.09% | -0.24% | -0.40% | $18.09M | $98.42K 0.54% משווי השוק | 184.27M PMT | — |
| 737 |  Quantix FinanceQFI | $17.98 | -0.00% | +0.02% | -4.03% | $17.98M | $3.9M 21.68% משווי השוק | 1M QFI | — |
| 738 |  PolySwarmNCT | $0.009470 | -0.78% | -0.94% | -4.48% | $17.95M | $154.62K 0.86% משווי השוק | 1.89B NCT | — |
| 739 |  IXSIXS | $0.0996 | -0.12% | -8.15% | -32.19% | $17.93M | $79.03K 0.44% משווי השוק | 180M IXS | — |
| 740 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $228.55 | -0.44% | +1.83% | -5.02% | $17.81M | $24.66M 138.51% משווי השוק | 77,906 NVDA | — |
| 741 |  SpellSPELL | $0.00009113 | -0.18% | -0.99% | -3.97% | $17.79M | $6.58M 37.00% משווי השוק | 195.24B SPELL | — |
| 742 |  Graphite ProtocolGP | $0.4927 | -0.32% | -8.81% | -19.46% | $17.64M | $357.64K 2.03% משווי השוק | 35.8M GP | — |
| 743 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.81 | -0.03% | -3.44% | -2.15% | $17.62M | $726.5K 4.12% משווי השוק | 223,586 TLTON | — |
| 744 |  Micron Technology xStockMUX | $944.62 | -1.04% | -2.09% | -9.45% | $17.61M | $3.56M 20.19% משווי השוק | 18,642 MUX | — |
| 745 |  FelysyumFELY | $0.4022 | -0.09% | +0.06% | -6.06% | $17.61M | $1.23M 6.97% משווי השוק | 43.77M FELY | — |
| 745 |  Nacho the KatNACHOמם | $0.00001600 | 0.00% | +3.45% | +5.01% | $4.61M | $209.48 0.00% משווי השוק | 287B NACHO | — |
| 746 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $152.64 | -1.69% | -0.13% | -16.71% | $17.55M | $25.28M 144.06% משווי השוק | 114,974 SKHYB | — |
| 747 |  AI CompanionsAICמם | $0.0233 | +1.89% | -9.87% | -30.74% | $17.51M | $367.74K 2.10% משווי השוק | 750M AIC | — |
| 748 |  Adventure GoldAGLD | $0.1888 | -0.47% | -0.32% | -5.48% | $17.45M | $4.17M 23.87% משווי השוק | 92.83M AGLD | — |
| 749 |  MAX Exchange TokenMAX | $0.2512 | +0.20% | +0.69% | -0.49% | $17.42M | $121.96K 0.70% משווי השוק | 69.33M MAX | — |
| 750 |  Power ProtocolPOWER | $0.0829 | +0.74% | +3.82% | -4.38% | $17.42M | $2.25M 12.93% משווי השוק | 210M POWER | — |
| 751 |  BiconomyBICO | $0.0174 | -0.36% | 0.00% | -13.13% | $17.36M | $3.73M 21.47% משווי השוק | 1B BICO | — |
| 752 |  RadworksRAD | $0.2939 | -0.88% | -3.12% | -8.23% | $17.36M | $5.44M 31.34% משווי השוק | 59.08M RAD | — |
| 753 |  Coin98C98 | $0.0175 | +0.15% | -3.27% | +4.32% | $17.36M | $11.67M 67.26% משווי השוק | 1B C98 | — |
| 754 |  TutorialTUTמם | $0.0208 | -0.26% | -2.26% | -11.08% | $17.29M | $2.99M 17.32% משווי השוק | 830.93M TUT | — |
| 755 |  GradientsSN56 | $4.14 | -1.20% | -1.04% | -6.52% | $17.27M | $58.63K 0.34% משווי השוק | 4.18M SN56 | — |
| 756 |  AntFunANTFUN | $0.009135 | +3.06% | -8.75% | -24.74% | $17.24M | $3.92M 22.75% משווי השוק | 1.89B ANTFUN | — |
| 757 |  Tether Gold TokensXAUT0 | $4,157 | -0.18% | -0.73% | +0.36% | $17.21M | $149.97K 0.87% משווי השוק | 4,141 XAUT0 | — |
| 758 |  MiraMIRA | $0.0478 | -1.12% | -0.34% | -7.17% | $17.14M | $4.68M 27.29% משווי השוק | 358.25M MIRA | — |
| 759 |  Stargate FinanceSTG | $0.1781 | -1.78% | -1.11% | -8.09% | $16.98M | $29.68K 0.17% משווי השוק | 96.49M STG | — |
| 760 |  TaikoTAIKO | $0.0781 | -0.72% | -1.97% | -9.69% | $17.09M | $3.31M 19.36% משווי השוק | 218.94M TAIKO | — |
| 761 |  Gains NetworkGNS | $0.7282 | +3.57% | +99.64% | +74.70% | $17.04M | $17.75M 104.20% משווי השוק | 23.4M GNS | — |
| 762 |  JOEJOE | $0.0371 | -0.56% | -0.58% | -5.43% | $16.97M | $4.46M 26.27% משווי השוק | 457.18M JOE | — |
| 763 |  Tesla (Ondo Tokenized Stock)TSLAON | $375.53 | -0.31% | +0.15% | -0.74% | $16.93M | $3.6M 21.27% משווי השוק | 45,074 TSLAON | — |
| 764 |  renBTCRENBTC | $14,271 | +0.16% | -2.54% | -13.27% | $4.34M | $5.64K 0.13% משווי השוק | 305 RENBTC | — |
| 764 |  pippinPIPPINמם | $0.0169 | -0.06% | +1.09% | -4.63% | $16.92M | $3.07M 18.16% משווי השוק | 1B PIPPIN | — |
| 765 |  Sandisk Corporation xStockSNDKX | $1,449 | -1.36% | +0.43% | -11.87% | $16.89M | $4.57M 27.09% משווי השוק | 11,653 SNDKX | — |
| 766 |  SapienSAPIEN | $0.0673 | -0.63% | -3.44% | -7.39% | $16.84M | $1.98M 11.77% משווי השוק | 250M SAPIEN | — |
| 767 |  ARPAARPA | $0.0111 | -0.64% | -2.28% | -4.64% | $16.81M | $5.19M 30.85% משווי השוק | 1.52B ARPA | — |
| 768 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.65 | -0.09% | +0.22% | -1.32% | $16.81M | $1.32M 7.86% משווי השוק | 170,363 IEFAON | — |
| 769 |  SuperformUP | $0.0694 | -0.32% | -1.95% | -2.21% | $16.7M | $1.05M 6.27% משווי השוק | 240.7M UP | — |
| 770 |  AnimecoinANIMEמם | $0.003021 | -0.65% | -2.52% | -4.11% | $16.68M | $3.32M 19.88% משווי השוק | 5.54B ANIME | — |
| 771 |  Intel (Ondo Tokenized Stock)INTCON | $102.33 | -1.34% | +1.18% | -10.29% | $16.64M | $1.8M 10.84% משווי השוק | 162,623 INTCON | — |
| 772 |  PufferPUFFER | $0.0288 | +5.16% | +17.07% | +24.14% | $16.56M | $7.29M 44.03% משווי השוק | 574.9M PUFFER | — |
| 773 |  MESSIERM87 | $0.00001866 | -0.40% | -1.29% | -10.54% | $16.51M | $141.86K 0.86% משווי השוק | 884.85B M87 | — |
| 774 |  Fabric ProtocolROBO | $0.007379 | -0.58% | -5.76% | -12.30% | $16.46M | $6.26M 38.01% משווי השוק | 2.23B ROBO | — |
| 775 |  CheeleeCHEEL | $0.2889 | -0.72% | -2.53% | -5.75% | $16.42M | $84.73K 0.52% משווי השוק | 56.83M CHEEL | — |
| 776 |  SPY (bStocks Tokenized Stock)SPYB | $778.42 | -0.08% | +0.24% | -0.06% | $16.35M | $2.4M 14.66% משווי השוק | 21,000 SPYB | — |
| 777 |  Osaka ProtocolOSAKמם | $0.00000002176 | -0.37% | -1.05% | +0.40% | $16.34M | $60.28K 0.37% משווי השוק | 750.87T OSAK | — |
| 778 |  BitlayerBTR | $0.0485 | -0.16% | -4.66% | +7.34% | $16.15M | $4.66M 28.88% משווי השוק | 333.29M BTR | — |
| 779 |  AutonolasOLAS | $0.0538 | -0.36% | +3.02% | +20.40% | $16.09M | $227.66K 1.41% משווי השוק | 299.28M OLAS | — |
| 780 |  My Neighbor AliceALICE | $0.1611 | -0.58% | -3.02% | -10.67% | $16.04M | $3.98M 24.83% משווי השוק | 99.6M ALICE | — |
| 781 |  AraracoinARARAמם | $0.0004424 | +0.09% | +0.09% | +0.09% | $16.04M | $14.05K 0.09% משווי השוק | 36.25B ARARA | — |
| 782 |  NaoX ProtocolNAORIS | $0.0295 | -0.59% | -1.34% | -5.03% | $15.98M | $702.81K 4.40% משווי השוק | 542.23M NAORIS | — |
| 783 |  MoonbirdsBIRBמם | $0.0558 | -0.35% | -1.63% | -7.46% | $15.89M | $1.89M 11.89% משווי השוק | 285M BIRB | — |
| 784 |  STBLSTBL | $0.0227 | -0.70% | +1.94% | -5.19% | $15.88M | $1.75M 11.05% משווי השוק | 700M STBL | — |
| 785 |  SynFuturesF | $0.003124 | -0.55% | -2.19% | -5.33% | $15.85M | $1.81M 11.44% משווי השוק | 5.08B F | — |
| 786 |  QIE BlockchainQIEL1 | $0.1877 | -0.01% | -0.03% | +2.16% | $15.84M | $43.39K 0.27% משווי השוק | 84.37M QIE | |
| 787 |  RujiraRUJI | $0.1979 | -0.03% | +4.97% | -2.86% | $15.82M | $1.26K 0.01% משווי השוק | 79.95M RUJI | — |
| 788 |  Newton ProtocolNEWT | $0.0455 | -0.33% | -2.11% | -2.57% | $15.74M | $1.74M 11.06% משווי השוק | 345.58M NEWT | — |
| 789 |  GRIFFAINGRIFFAINמם | $0.0157 | -1.68% | -3.46% | -30.95% | $15.73M | $3.99M 25.34% משווי השוק | 999.88M GRIFFAIN | — |
| 790 |  OpenServSERV | $0.0204 | -1.31% | -1.98% | -2.75% | $15.72M | $527.89K 3.36% משווי השוק | 770M SERV | — |
| 791 |  GoldgrGOLDGR | $133.54 | -0.00% | -1.09% | +0.43% | $15.71M | $0.00 | 117,663 GOLDGR | — |
| 792 |  OrblerORBR | $0.0155 | +0.01% | +0.11% | -24.61% | $15.69M | $5.67K 0.04% משווי השוק | 1.02B ORBR | — |
| 793 |  Hermez NetworkHEZ | $3.33 | 0.00% | -0.24% | -0.79% | $15.64M | $0.00 | 4.7M HEZ | — |
| 793 |  ZARP StablecoinZARPיציב | $0.0605 | 0.00% | +0.31% | +0.51% | $3.86M | $3.67K 0.10% משווי השוק | 63.86M ZARP | — |
| 794 |  Goatseus MaximusGOATמם | $0.0157 | -0.92% | -1.26% | -11.42% | $15.61M | $1.69M 10.81% משווי השוק | 999.98M GOAT | — |
| 795 |  World Mobile TokenWMTX | $0.0178 | +0.92% | -5.49% | -28.60% | $15.6M | $147.68K 0.95% משווי השוק | 876.14M WMTX | — |
| 796 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $268.07 | -1.29% | +3.02% | -7.25% | $15.54M | $2.21M 14.24% משווי השוק | 57,964 MRVLON | — |
| 797 |  44מם | $0.0155 | -0.50% | -4.59% | -15.24% | $15.54M | $1.8M 11.55% משווי השוק | 1B 4 | — |
| 798 |  Tokamak NetworkTON | $0.3526 | +0.47% | +0.95% | -2.50% | $15.46M | $240.02K 1.55% משווי השוק | 43.84M TON | — |
| 799 |  PepeCoinPEPECOINמם | $0.1472 | +0.08% | -1.30% | -11.00% | $15.17M | $95.48K 0.63% משווי השוק | 107.06M PEPECOIN | — |
| 800 |  Mey NetworkMEY | $0.0532 | +0.00% | +0.80% | -15.24% | $15.14M | $1.06M 7.03% משווי השוק | 284.31M MEY | — |
| 801 |  FulcromFUL | $0.0009059 | -0.04% | -2.35% | -10.41% | $15.13M | $550.94 0.00% משווי השוק | 16.71B FUL | — |
| 802 |  MetaMask USDMUSDיציב | $0.9999 | -0.00% | +0.01% | +0.01% | $15.11M | $9.23M 61.07% משווי השוק | 15.11M MUSD | — |
| 803 |  DeAgentAIAIA | $0.0796 | -0.63% | +0.63% | -0.96% | $15.05M | $3.36M 22.31% משווי השוק | 188.95M AIA | — |
| 804 |  TestTSTמם | $0.0160 | -1.27% | -2.91% | -7.51% | $15.03M | $4.11M 27.33% משווי השוק | 936.87M TST | — |
| 805 |  Simon's CatCATמם | $0.000001934 | -0.60% | -1.53% | -10.80% | $15.02M | $680.25K 4.53% משווי השוק | 7.79T CAT | — |
| 806 |  PlatON NetworkLAT | $0.0005520 | +1.77% | +2.46% | -11.67% | $3.73M | $1.09M 29.25% משווי השוק | 6.75B LAT | — |
| 806 |  Yield BasisYB | $0.0767 | -0.79% | -4.10% | -5.81% | $14.92M | $5.06M 33.94% משווי השוק | 194.55M YB | — |
| 807 |  HarryPotterObamaSonic10Inu (ETH)BITCOINמם | $0.0148 | -0.43% | +1.28% | -3.43% | $14.83M | $557.1K 3.76% משווי השוק | 999.8M BITCOIN | — |
| 808 |  Banana GunBANANA | $3.70 | -0.36% | -0.35% | -2.74% | $14.82M | $3.65M 24.64% משווי השוק | 4.01M BANANA | — |
| 809 |  ZentryZENT | $0.001905 | -0.05% | +3.76% | -0.31% | $14.82M | $2.79M 18.84% משווי השוק | 8.01B ZENT | — |
| 810 |  MovieBlocMBL | $0.0007503 | -0.13% | -4.89% | -1.80% | $14.82M | $2.46M 16.62% משווי השוק | 19.75B MBL | — |
| 811 |  ROGin AIROG | $0.2204 | -0.28% | -0.84% | -5.68% | $14.76M | $9.29K 0.06% משווי השוק | 66.99M ROG | — |
| 812 |  Broadcom (bStocks Tokenized Stock)AVGOB | $355.68 | -0.71% | +1.19% | -5.50% | $14.72M | $1.94M 13.16% משווי השוק | 41,380 AVGOB | — |
| 813 |  YoungYNG | $0.5452 | -0.16% | -1.10% | -2.60% | $14.72M | $39.07K 0.27% משווי השוק | 27M YNG | — |
| 814 |  CapricornAPR | $0.0525 | -0.85% | -28.47% | -55.50% | $14.66M | $18.62M 127.02% משווי השוק | 277.81M APR | — |
| 815 |  ChintaiCHEX | $0.0117 | +1.36% | -5.48% | -27.60% | $14.57M | $231.74K 1.59% משווי השוק | 1.25B CHEX | — |
| 816 |  MetadiumMETA | $0.008328 | -1.04% | -0.48% | -2.26% | $14.54M | $61.53K 0.42% משווי השוק | 1.75B META | — |
| 817 |  BasecatBASECATמם | $0.0145 | -3.17% | +0.21% | +19.79% | $14.47M | $2.93M 20.26% משווי השוק | 1B BASECAT | — |
| 818 |  DelysiumAGI | $0.006083 | -0.62% | +0.98% | +0.14% | $14.5M | $3.2M 22.05% משווי השוק | 2.38B AGI | — |
| 819 |  wouldWOULDמם | $0.0145 | -0.80% | -25.29% | -48.44% | $14.49M | $99.91K 0.69% משווי השוק | 999.45M WOULD | — |
| 820 |  HivemapperHONEY | $0.002344 | +0.92% | -2.81% | -4.13% | $14.32M | $408.11K 2.85% משווי השוק | 6.11B HONEY | — |
| 821 |  Yei FinanceCLO | $0.0554 | -1.18% | -11.37% | -6.73% | $14.29M | $2.04M 14.24% משווי השוק | 257.91M CLO | — |
| 822 |  PumpMemePM | $0.4454 | +1.91% | -27.89% | -64.91% | $14.26M | $67.71K 0.47% משווי השוק | 32.01M PM | |
| 823 |  Epic ChainEPIC | $0.4210 | -2.97% | -6.33% | -16.03% | $14.15M | $3.42M 24.21% משווי השוק | 33.6M EPIC | — |
| 824 |  Panther ProtocolZKP | $0.0468 | -0.44% | -2.29% | +0.06% | $14.1M | $6.72M 47.62% משווי השוק | 301.67M ZKP | — |
| 825 |  KatanaKAT | $0.004318 | -0.56% | -2.88% | -4.71% | $14.1M | $4.27M 30.27% משווי השוק | 3.27B KAT | — |
