הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 299 |  o1.exchangeO | $0.4598 | +0.97% | -2.74% | -1.25% | $73.66M | $22.03M 29.91% משווי השוק | 160M O | |
| 298 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $727.09 | -0.01% | -2.29% | -3.96% | $74.81M | $30.49M 40.76% משווי השוק | 102,814 QQQB | — |
| 297 |  QubicQUBICL1 | $0.0000005211 | -0.82% | -4.57% | -9.72% | $74.88M | $1.11M 1.49% משווי השוק | 143.7T QUBIC | |
| 296 |  Lista USDLISUSDיציב | $0.9950 | -0.00% | +0.37% | -0.19% | $75.5M | $0.37 0.00% משווי השוק | 75.88M LISUSD | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% משווי השוק | 1,184 BGBTC | |
| 295 |  KavaKAVA | $0.0701 | +0.96% | +2.29% | +4.45% | $75.84M | $9.41M 12.41% משווי השוק | 1.08B KAVA | |
| 294 |  SeekerSKR | $0.0151 | +0.14% | -6.89% | -6.23% | $76.2M | $3.99M 5.24% משווי השוק | 5.03B SKR | |
| 293 |  ECOMIOMI | $0.0002722 | +0.20% | -2.12% | -1.71% | $76.75M | $1.25M 1.63% משווי השוק | 282.56B OMI | |
| 292 |  VeloVELO | $0.0216 | -1.13% | -1.15% | -17.65% | $76.99M | $2.7M 3.51% משווי השוק | 17.56B VELO | |
| 292 |  Wrapped CROWCRO | $0.0584 | -2.23% | -4.20% | -12.91% | $44.26M | $13.83K 0.03% משווי השוק | 758.19M WCRO | — |
| 291 |  AxelarAXL | $0.0615 | +3.34% | +12.64% | +22.50% | $77.65M | $48.14M 62.00% משווי השוק | 1.25B AXL | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 290 |  Law Blocks AILBT | $0.3196 | +0.08% | -0.06% | +0.02% | $78.29M | $702.26K 0.90% משווי השוק | 245M LBT | — |
| 290 |  Unity USDUUSDיציב | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% משווי השוק | 100M UUSD | |
| 289 |  CoW ProtocolCOW | $0.1353 | -0.13% | -5.33% | -6.50% | $78.26M | $2.79M 3.57% משווי השוק | 576.42M COW | |
| 288 |  ZanoZANO | $5.08 | -0.77% | -1.84% | +1.43% | $78.54M | $1.12M 1.43% משווי השוק | 15.46M ZANO | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 287 |  UnifAI NetworkUAI | $0.3291 | +0.49% | +0.80% | +16.60% | $78.82M | $3.46M 4.40% משווי השוק | 239M UAI | |
| 286 |  Solstice eUSXEUSX | $1.04 | -0.06% | -0.04% | +0.01% | $78.88M | $10.05M 12.74% משווי השוק | 75.76M EUSX | — |
| 286 |  nanopayNANO | $0.3369 | +0.58% | +1.38% | -4.82% | $44.66M | $219.76K 0.49% משווי השוק | 133.25M NANO | — |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% משווי השוק | 85.29M USD3 | |
| 285 |  SynthetixSNX | $0.2286 | +0.73% | -4.87% | -4.51% | $78.94M | $10M 12.67% משווי השוק | 344.52M SNX | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  Rootstock Infrastructure FrameworkRIF | $0.0798 | -0.14% | -4.77% | -4.93% | $79.16M | $6.96M 8.79% משווי השוק | 1B RIF | |
| 283 |  ADIADI | $8.40 | -0.06% | +0.24% | +3.80% | $79.24M | $4.05M 5.12% משווי השוק | 9.43M ADI | |
| 282 |  PharosPROSL1 | $0.5861 | +0.14% | -5.91% | -11.21% | $79.45M | $2.82M 3.56% משווי השוק | 135.6M PROS | |
| 281 |  Nervos NetworkCKB | $0.001600 | +1.60% | +1.91% | +28.12% | $79.54M | $9.15M 11.50% משווי השוק | 49.71B CKB | |
| 280 |  CentrifugeCFG | $0.1387 | +1.16% | +4.83% | -1.44% | $79.86M | $20.27M 25.39% משווי השוק | 577.15M CFG | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 279 |  USDsuiUSDSUIיציב | $1.00 | +0.01% | +0.04% | +0.02% | $80.07M | $5.47M 6.83% משווי השוק | 80.06M USDSUI | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% משווי השוק | 92.26M ONYC | |
| 278 |  ZIGChainZIG | $0.0572 | +0.56% | -1.85% | -4.11% | $80.45M | $1.9M 2.36% משווי השוק | 1.41B ZIG | |
| 277 |  XYO NetworkXYO | $0.003393 | -0.17% | -3.54% | -7.75% | $46.33M | $1.91M 4.11% משווי השוק | 13.66B XYO | |
| 276 |  yearn.financeYFI | $2,265 | +0.85% | -1.93% | -5.58% | $81.84M | $3.95M 4.83% משווי השוק | 36,076 YFI | |
| 275 |  HeliumHNT | $0.4399 | +1.62% | -3.93% | -17.32% | $81.87M | $2.88M 3.51% משווי השוק | 186.32M HNT | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 274 |  AIVIVEAVV | $0.008192 | +0.06% | +0.14% | -2.78% | $81.92M | $146.97K 0.18% משווי השוק | 10B AVV | — |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% משווי השוק | 335.38M GENIUS | |
| 273 |  Ondo U.S. Dollar TokenUSDONיציב | $0.9993 | +0.00% | -0.02% | -0.03% | $83.76M | $18.95M 22.63% משווי השוק | 83.81M USDON | |
| 271 |  BerachainBERAL1 | $0.2383 | +0.74% | +3.56% | +10.51% | $84.49M | $42.61M 50.43% משווי השוק | 350M BERA | |
| 270 |  FTXFTT | $0.2591 | -0.11% | +0.62% | +6.90% | $85.23M | $3.47M 4.07% משווי השוק | 328.9M FTT | |
| 269 |  RedStoneRED | $0.1569 | +0.32% | +0.97% | +5.24% | $85.56M | $5.29M 6.19% משווי השוק | 543.38M RED | |
| 268 |  GasGAS | $1.32 | +1.13% | -2.81% | -1.84% | $86.06M | $1.06M 1.23% משווי השוק | 64.99M GAS | |
| 266 |  KusamaKSM | $4.53 | +0.38% | -2.79% | -3.96% | $86.51M | $1.51M 1.74% משווי השוק | 18.99M KSM | |
| 265 |  LivepeerLPT | $1.76 | +1.72% | +2.44% | +5.53% | $86.89M | $12.2M 14.04% משווי השוק | 49.69M LPT | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 264 |  STONKSTONK | $0.1113 | +2.25% | -8.90% | -30.66% | $88.23M | $11.11M 12.60% משווי השוק | 792.83M STONK | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 262 |  GMXGMX | $8.47 | +0.50% | -2.19% | +4.50% | $89.04M | $5.58M 6.26% משווי השוק | 10.47M GMX | |
| 261 |  Circle xStockCRCLX | $79.03 | -0.25% | -6.39% | -2.10% | $89.04M | $34.43M 38.66% משווי השוק | 1.13M CRCLX | |
| 259 |  SafeSAFE | $0.1155 | +0.28% | -12.19% | +7.79% | $90.94M | $4.82M 5.30% משווי השוק | 783.17M SAFE | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% משווי השוק | 115.84M THBILL | |
| 258 |  WEMIXWEMIXL1 | $0.1836 | +0.00% | +0.38% | -4.43% | $91.26M | $527.07K 0.58% משווי השוק | 499.71M WEMIX | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  PromPROM | $5.07 | -0.11% | -1.67% | -5.91% | $92.81M | $3.42M 3.69% משווי השוק | 18.25M PROM | |
| 256 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $78.97 | -0.38% | -6.43% | -2.15% | $94.69M | $2.65M 2.80% משווי השוק | 1.2M CRCLON | |
| 255 |  Strategy (bStocks Tokenized Stock)MSTRB | $142.78 | -0.03% | -6.47% | -6.95% | $95.43M | $24.7M 25.88% משווי השוק | 665,720 MSTRB | |
| 254 |  KinetiqKNTQ | $0.3071 | -0.28% | -3.37% | +1.12% | $98.01M | $1.85M 1.89% משווי השוק | 319.19M KNTQ | |
| 252 |  SoSoValueSOSO | $0.3047 | -0.18% | +0.10% | -5.06% | $104.24M | $3.87M 3.71% משווי השוק | 342M SOSO | |
| 251 |  Frax USDFRXUSDיציב | $0.9997 | +0.00% | -0.01% | +0.01% | $104.36M | $1.18M 1.13% משווי השוק | 104.39M FRXUSD | |
| 251 |  Avant USDAVUSDיציב | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% משווי השוק | 125.5M AVUSD | |
| 250 |  StrongholdSHX | $0.006007 | -1.08% | -5.68% | -11.68% | $105.86M | $765.83K 0.72% משווי השוק | 17.6B SHX | |
| 249 |  Rollbit CoinRLB | $0.0694 | -2.06% | -7.13% | -6.46% | $108.04M | $299.68K 0.28% משווי השוק | 1.56B RLB | |
| 249 |  qAIQAI | $69.52 | 0.00% | 0.00% | 0.00% | $55.92M | $138.35K 0.25% משווי השוק | 804,455 QAI | — |
| 248 |  SpaceX (bStocks Tokenized Stock)SPCXB | $151.73 | -0.03% | -3.47% | -9.67% | $109.35M | $75.24M 68.81% משווי השוק | 720,253 SPCXB | |
| 247 |  MicroStrategy xStockMSTRX | $143.48 | +0.07% | -5.93% | -6.91% | $111.83M | $10.69M 9.56% משווי השוק | 779,447 MSTRX | |
| 246 |  liumSN51 | $29.28 | +0.17% | -2.97% | +2.59% | $111.84M | $1.51M 1.35% משווי השוק | 3.82M SN51 | |
| 245 |  JPYSCJPYSCיציב | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 245 |  ViciCoinVCNT | $18.63 | -0.16% | -0.85% | -1.39% | $113.42M | $475.62K 0.42% משווי השוק | 6.09M VCNT | — |
| 244 |  Huma FinanceHUMA | $0.0329 | +0.87% | -5.95% | +9.53% | $117.21M | $19.48M 16.62% משווי השוק | 3.54B HUMA | |
| 243 |  BedrockBR | $0.4071 | -0.07% | -4.00% | -18.47% | $122.81M | $3.19M 2.60% משווי השוק | 301.67M BR | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 242 |  Collector CryptCARDS | $0.3322 | +7.16% | +19.20% | +17.60% | $130.7M | $8.52M 6.52% משווי השוק | 415.09M CARDS | |
| 241 |  CoinExCET | $0.1925 | +1.32% | +0.04% | +0.55% | $136.41M | $0.00 | 708.63M CET | — |
| 240 |  DGrid AIDGAI | $0.9119 | +0.06% | -0.13% | -4.98% | $136.82M | $1.2B 876.72% משווי השוק | 150M DGAI | |
| 239 |  Joseon-MunJSM | $0.0004356 | +0.06% | -1.25% | -0.33% | $137.84M | $423.31K 0.31% משווי השוק | 316.47B JSM | — |
| 238 |  MetaDAOMETA | $5.14 | -0.17% | -4.92% | -0.31% | $135.27M | $4.78M 3.53% משווי השוק | 22.68M META | |
| 237 |  Project AileyALE | $0.2673 | -0.01% | -0.30% | -0.45% | $145.11M | $95.87K 0.07% משווי השוק | 542.78M ALE | |
| 236 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $78.61 | -0.26% | -6.95% | -2.15% | $146.81M | $34.08M 23.21% משווי השוק | 1.86M CRCLB | |
| 235 |  GUSDGUSDיציב | $0.9972 | -0.01% | -0.03% | -0.06% | $149.03M | $31.63K 0.02% משווי השוק | 149.44M GUSD | |
| 234 |  Strategy PP Variable xStockSTRCX | $103.48 | +3.72% | +3.60% | +3.87% | $150.97M | $400K 0.26% משווי השוק | 1.46M STRCX | |
| 233 |  SwissBorgBORG | $0.1665 | +0.50% | -2.30% | -0.62% | $163.58M | $177.31K 0.11% משווי השוק | 982.25M BORG | |
| 232 |  WeFiWFI | $2.04 | -0.27% | -0.35% | -0.67% | $176.88M | $1.68M 0.95% משווי השוק | 86.69M WFI | — |
| 231 |  USATUSATיציב | $0.9999 | -0.02% | -0.01% | -0.09% | $183M | $1.82M 0.99% משווי השוק | 183.32M USAT | |
| 229 |  EUR CoinVertibleEURCVיציב | $1.11 | -0.04% | -0.42% | -0.37% | $187.06M | $23.27M 12.44% משווי השוק | 167.78M EURCV | |
| 228 |  AUSDAUSDיציב | $0.9999 | -0.00% | 0.00% | +0.00% | $188.02M | $84.23K 0.04% משווי השוק | 188.09M AUSD | |
| 227 |  USXUSXיציב | $0.9983 | -0.05% | -0.10% | -0.03% | $209.07M | $5.38M 2.57% משווי השוק | 209.43M USX | |
| 226 |  KOGEKOGE | $63.34 | +0.01% | +0.06% | -3.82% | $214.59M | $18.26K 0.01% משווי השוק | 3.39M KOGE | |
| 225 |  Legacy Frax DollarFRAXיציב | $0.3225 | +0.04% | +0.22% | +0.13% | $217.37M | $224.77K 0.10% משווי השוק | 219.31M FRAX | |
| 224 |  Quack AIQ | $0.0519 | +0.97% | +24.18% | +140.87% | $242.4M | $32.99M 13.61% משווי השוק | 4.71B Q | |
| 222 |  BackpackBP | $1.00 | +0.83% | -7.54% | -8.50% | $250.69M | $5.49M 2.19% משווי השוק | 250M BP | |
| 221 |  ShuffleSHFL | $0.5274 | -0.56% | +1.55% | +31.43% | $259.38M | $525.57K 0.20% משווי השוק | 491.78M SHFL | |
| 220 |  UnibaseUB | $0.1160 | +0.17% | -6.06% | -16.62% | $289.93M | $3.15M 1.09% משווי השוק | 2.5B UB | |
| 219 |  DeriveDRV | $0.4114 | +0.18% | -6.20% | +12.18% | $306.42M | $20.31M 6.63% משווי השוק | 737.53M DRV | |
| 219 |  Agent SS | $0.0530 | -0.75% | -7.36% | -2.63% | $154.38M | $30.96M 20.06% משווי השוק | 3.89B S | |
| 218 |  USDaiUSDAIיציב | $0.9998 | -0.00% | -0.01% | -0.03% | $501.24M | $17.09K 0.00% משווי השוק | 501.35M USDAI | |
| 217 |  Usual USDUSD0יציב | $0.9987 | +0.00% | -0.01% | -0.00% | $544.44M | $54.26K 0.01% משווי השוק | 545.15M USD0 | |
| 216 |  AkedoAKE | $0.0281 | +4.57% | +12.52% | +0.55% | $627.85M | $8.82M 1.40% משווי השוק | 22.8B AKE | |
| 215 |  Pearl (pearlresearch.ai)PRL | $1.91 | -1.78% | +1.62% | +36.30% | $657.48M | $10.35M 1.57% משווי השוק | 345.07M PRL | — |
