הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 383 |  EXODEXOD | $6.42 | 0.00% | -8.63% | -10.46% | $67.07M | $0.00 | 10.45M EXOD | |
| 382 |  RoninRONL1 | $0.0656 | -0.07% | -2.80% | -1.28% | $50.7M | $1.48M 2.92% משווי השוק | 772.4M RON | |
| 381 |  Super TrustSUT | $0.2700 | +0.70% | -11.11% | -19.12% | $50.87M | $267.26K 0.53% משווי השוק | 188.4M SUT | — |
| 379 |  VenusXVS | $3.10 | -0.16% | +0.36% | -2.22% | $51.08M | $1.8M 3.53% משווי השוק | 16.42M XVS | |
| 378 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $228.97 | +0.15% | +2.09% | -4.58% | $51.09M | $17.97M 35.18% משווי השוק | 223,133 NVDAB | — |
| 378 |  TempleDAOTEMPLE | $2.96 | +0.00% | -0.01% | -0.23% | $70.33M | $717.87 0.00% משווי השוק | 23.72M TEMPLE | |
| 377 |  ChainOpera AICOAI | $0.2724 | +0.07% | -1.68% | -12.41% | $51.21M | $3.1M 6.06% משווי השוק | 188M COAI | |
| 376 |  PolymeshPOLYX | $0.0385 | -0.39% | -1.53% | -6.34% | $51.31M | $417.24K 0.81% משווי השוק | 1.33B POLYX | |
| 375 |  Pirate ChainARRR | $0.2617 | +0.46% | -6.67% | -13.12% | $51.34M | $68.94K 0.13% משווי השוק | 196.21M ARRR | |
| 374 |  NockchainNOCK | $0.0218 | -0.00% | -5.12% | -6.80% | $51.43M | $784.99K 1.53% משווי השוק | 2.35B NOCK | |
| 374 |  DAI on PulseChainDAI | $0.001607 | -1.67% | +0.74% | -16.62% | $71.31M | $149.98K 0.21% משווי השוק | 44.36B DAI | |
| 373 |  Prize ProtocolPRIZE | $0.001272 | -0.58% | -3.01% | -1.88% | $71.32M | $51.31K 0.07% משווי השוק | 56.07B PRIZE | |
| 372 |  Hastra AUTOAUTO | $1.02 | +0.00% | -0.01% | +0.17% | $71.56M | $334.3K 0.47% משווי השוק | 69.98M AUTO | |
| 372 |  ABAB | $0.0005250 | +0.04% | -3.31% | -7.86% | $51.85M | $498.91K 0.96% משווי השוק | 98.82B AB | |
| 371 |  BNB Attestation ServiceBAS | $0.0211 | -0.00% | -1.38% | -6.94% | $52.72M | $807.97K 1.53% משווי השוק | 2.5B BAS | |
| 370 |  Tellor TributesTRB | $18.66 | -0.06% | -1.94% | -8.85% | $53.16M | $9.59M 18.03% משווי השוק | 2.83M TRB | |
| 368 |  OntologyONTL1 | $0.0536 | -0.74% | -3.93% | -5.57% | $54.4M | $4.24M 7.79% משווי השוק | 1B ONT | |
| 366 |  AI Analysis TokenAIAT | $0.3755 | +0.64% | -0.28% | -3.13% | $54.97M | $382.54K 0.70% משווי השוק | 146.39M AIAT | — |
| 365 |  UnipolyUNP | $0.2498 | -0.04% | -0.03% | +8.45% | $54.77M | $307.39K 0.56% משווי השוק | 219.23M UNP | |
| 363 |  SPACE IDID | $0.0352 | -0.04% | -4.61% | -4.72% | $55.05M | $5.4M 9.81% משווי השוק | 1.55B ID | |
| 362 |  Alaya AIAGT | $0.0169 | +1.34% | +5.77% | -33.38% | $55.12M | $4.43M 8.04% משווי השוק | 3.26B AGT | — |
| 361 |  CreditcoinCTC | $0.1002 | +0.74% | -0.04% | -13.25% | $55.62M | $3.46M 6.23% משווי השוק | 549.56M CTC | |
| 361 |  Tori trUSDTRUSDיציב | $0.9977 | -0.00% | -0.09% | -0.09% | $72.98M | $2.51M 3.43% משווי השוק | 73.15M TRUSD | |
| 360 |  CeloCELO | $0.0901 | -0.95% | -1.85% | -5.58% | $55.69M | $3.27M 5.88% משווי השוק | 608.42M CELO | |
| 360 |  Crown BRLVBRLVיציב | $0.1990 | -0.00% | -0.14% | +3.95% | $73.32M | $1.76K 0.00% משווי השוק | 368.46M BRLV | |
| 359 |  FlowFLOWL1 | $0.0324 | -0.60% | -4.87% | +4.42% | $55.73M | $3.92M 7.04% משווי השוק | 1.69B FLOW | |
| 357 |  aelfELF | $0.0679 | +0.10% | +1.02% | +5.17% | $56.3M | $1.76M 3.13% משווי השוק | 828.79M ELF | |
| 356 |  WINkLink BSCWIN | $0.00005881 | +1.03% | +3.96% | +9.19% | $56.67M | $10.13M 17.88% משווי השוק | 993.7B WIN | — |
| 355 |  EspressoESP | $0.1099 | +1.17% | +5.83% | -4.52% | $56.86M | $16.77M 29.50% משווי השוק | 520.55M ESP | |
| 354 |  AstarASTR | $0.006448 | -0.24% | -0.83% | -7.72% | $57.3M | $1.25M 2.19% משווי השוק | 8.78B ASTR | |
| 353 |  Felix feUSDFEUSDיציב | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 0.12% משווי השוק | 75M FEUSD | |
| 353 |  Catecoin (cate.meme)CATE | $0.0600 | +1.29% | +7.87% | +2.67% | $57.87M | $1.84M 3.18% משווי השוק | 964.17M CATE | — |
| 353 | $0.3872 | +0.25% | -18.51% | -26.58% | $32.62M | $12.05K 0.04% משווי השוק | 84.24M MRS | — | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 352 |  DolphinPOD | $0.6961 | -0.62% | +3.23% | -0.77% | $58.09M | $19.1M 32.88% משווי השוק | 83.45M POD | |
| 351 |  AztecAZTEC | $0.0204 | +0.99% | -3.14% | +26.06% | $58.18M | $13.94M 23.96% משווי השוק | 2.88B AZTEC | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 350 |  SomniaSOMIL1 | $0.2008 | -0.61% | -3.00% | +1.38% | $58.5M | $4.61M 7.88% משווי השוק | 286.99M SOMI | — |
| 349 |  BabylonBABYL1 | $0.0118 | +0.43% | -1.17% | -8.67% | $58.82M | $3.92M 6.67% משווי השוק | 4.9B BABY | |
| 349 |  Cygnus Finance Global USDCGUSDיציב | $0.9913 | +0.00% | -0.07% | -0.25% | $75.6M | $62.35 0.00% משווי השוק | 76.26M CGUSD | |
| 348 |  ThresholdT | $0.005158 | -0.14% | -3.53% | +3.45% | $58.96M | $1.98M 3.36% משווי השוק | 11.16B T | — |
| 347 |  Open CampusEDU | $0.0686 | +0.28% | +1.18% | +15.20% | $59.51M | $4.25M 7.14% משווי השוק | 843.52M EDU | |
| 346 |  Wrapped TAOWTAO | $280.43 | -0.07% | -0.40% | -8.09% | $32.44M | $610.45K 1.88% משווי השוק | 115,696 WTAO | — |
| 346 |  DUSKDUSK | $0.1012 | +2.14% | +7.09% | +21.00% | $59.89M | $19.63M 32.77% משווי השוק | 609.03M DUSK | |
| 345 |  FluxFLUX | $0.0822 | -0.72% | -1.91% | -6.24% | $32.69M | $1.38M 4.22% משווי השוק | 391.42M FLUX | — |
| 345 |  Venus BUSDVBUSDיציב | $0.0223 | +0.01% | +0.07% | +0.13% | $60.13M | $0.00 | 2.69B VBUSD | — |
| 344 |  OREORE | $121.42 | -0.19% | +5.91% | +12.29% | $60.32M | $1.54M 2.55% משווי השוק | 496,836 ORE | |
| 343 |  Alchemy PayACH | $0.005882 | +0.47% | +1.37% | +1.96% | $60.38M | $3.1M 5.13% משווי השוק | 10.24B ACH | — |
| 342 |  ALEOALEO | $0.0399 | -0.29% | +16.42% | +51.97% | $61.23M | $4.59M 7.50% משווי השוק | 1.49B ALEO | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 341 |  Casper NetworkCSPR | $0.002487 | -0.63% | +4.19% | -1.33% | $33.46M | $2.11M 6.32% משווי השוק | 13.44B CSPR | — |
| 341 |  AltLayerALT | $0.008160 | +0.14% | +1.87% | +10.14% | $61.29M | $12.95M 21.14% משווי השוק | 7.37B ALT | |
| 340 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $790.00 | +0.03% | +0.11% | -0.08% | $61.5M | $1.83K 0.00% משווי השוק | 77,848 IVVON | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 339 |  Enjin CoinENJ | $0.0302 | -0.07% | -0.72% | -1.21% | $61.51M | $3.3M 5.37% משווי השוק | 2.01B ENJ | |
| 337 |  USDa (Avalon Labs)USDAיציב | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% משווי השוק | 86.97M USDA | |
| 337 |  Fidelity Digital DollarFIDDיציב | $0.9994 | +0.00% | -0.02% | -0.03% | $62.56M | $7.88M 12.59% משווי השוק | 62.6M FIDD | |
| 336 |  ONEchainONE | $0.001701 | -0.54% | -0.23% | -16.49% | $62.73M | $2.41M 3.84% משווי השוק | 534.95M ONE | |
| 336 |  Cap USDCUSDיציב | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 335 |  TargonSN4 | $14.36 | +0.54% | -1.59% | -8.00% | $63.4M | $117.98K 0.19% משווי השוק | 4.41M SN4 | |
| 334 |  DigiByteDGB | $0.003451 | +0.19% | +0.58% | -16.01% | $64.15M | $2.77M 4.31% משווי השוק | 18.51B DGB | |
| 333 |  NexpaceNXPC | $0.2046 | -0.42% | -0.82% | -7.51% | $64.36M | $4.09M 6.36% משווי השוק | 312.89M NXPC | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 0.00% משווי השוק | 81.49M WM | |
| 331 |  SparkSPK | $0.0208 | +0.53% | -0.31% | -8.44% | $64.71M | $7.69M 11.89% משווי השוק | 3.08B SPK | |
| 329 |  SP500 xStockSPYX | $781.71 | -0.04% | +0.13% | -0.10% | $65.2M | $9.66M 14.82% משווי השוק | 83,408 SPYX | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% משווי השוק | 19,505 PGOLD | |
| 328 |  AmpAMP | $0.0007178 | -0.26% | +8.62% | +22.79% | $65.45M | $75.98M 116.10% משווי השוק | 89.78B AMP | |
| 327 |  TAGGERTAG | $0.0006051 | -0.37% | -4.00% | -21.59% | $65.59M | $1.96M 2.99% משווי השוק | 108.4B TAG | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 0.55% משווי השוק | 74.3M FXSAVE | |
| 325 |  DiemDIEM | $1,715 | -0.08% | +0.64% | -10.21% | $66.39M | $718.03K 1.08% משווי השוק | 38,416 DIEM | |
| 324 |  MindWaveDAONILA | $0.0789 | +0.07% | -0.14% | +0.50% | $66.5M | $232.85K 0.35% משווי השוק | 842.77M NILA | |
| 322 |  LineaLINEA | $0.002937 | +1.69% | -0.34% | +9.23% | $67.49M | $19.35M 28.68% משווי השוק | 22.4B LINEA | |
| 321 |  io.netIO | $0.1627 | -0.09% | -1.51% | +0.71% | $67.58M | $29.86M 44.19% משווי השוק | 413.32M IO | |
| 319 |  OasisROSE | $0.008303 | -0.70% | -2.01% | +5.45% | $67.51M | $2.96M 4.38% משווי השוק | 8.12B ROSE | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% משווי השוק | 2.17M BSPX | |
| 318 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.74 | +0.01% | +0.01% | +0.38% | $67.72M | $3.11M 4.59% משווי השוק | 640,417 STRCON | |
| 317 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $744.05 | +0.06% | +0.01% | -1.87% | $68.24M | $16.04M 23.50% משווי השוק | 91,718 QQQB | — |
| 316 |  XPR NetworkXPR | $0.002285 | -0.26% | +2.33% | -0.76% | $68.49M | $1.44M 2.10% משווי השוק | 29.97B XPR | |
| 315 |  RERE | $0.4287 | -0.00% | -0.26% | -7.96% | $68.52M | $5.01M 7.32% משווי השוק | 159.6M RE | |
| 314 |  Bio ProtocolBIO | $0.0272 | -0.06% | -1.02% | -6.37% | $68.86M | $7.54M 10.96% משווי השוק | 2.51B BIO | |
| 313 |  SushiSUSHI | $0.2380 | +0.58% | +0.80% | +0.44% | $69.07M | $13.54M 19.60% משווי השוק | 286.84M SUSHI | |
| 312 |  Matrixdock GoldXAUM | $4,091 | -0.51% | -1.52% | -0.94% | $69.57M | $455.75K 0.66% משווי השוק | 17,006 XAUM | |
| 311 |  Theta FuelTFUEL | $0.009330 | +0.11% | -0.96% | -5.73% | $70.34M | $301.82K 0.43% משווי השוק | 7.5B TFUEL | |
| 310 |  f(x) Protocol fxUSDFXUSDיציב | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% משווי השוק | 90.94M FXUSD | |
| 310 |  Tesla xStockTSLAX | $375.83 | -0.03% | +0.18% | -0.66% | $70.65M | $8.54M 12.08% משווי השוק | 187,996 TSLAX | |
| 309 |  HoloHOT | $0.0003960 | -0.16% | -1.25% | -8.07% | $71.02M | $1.8M 2.54% משווי השוק | 177.62B HOT | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% משווי השוק | 167.64M MAG7.SSI | |
| 308 |  VeThorVTHO | $0.0006760 | -0.14% | -3.70% | -5.10% | $71.14M | $2.64M 3.72% משווי השוק | 103.75B VTHO | |
| 307 |  ZilliqaZIL | $0.003454 | -0.60% | -0.61% | +2.73% | $71.64M | $2.18M 3.05% משווי השוק | 20.61B ZIL | |
| 305 |  Data NetworkDATAL1 | $0.2013 | -0.01% | -1.90% | +0.18% | $72.95M | $26.71M 36.61% משווי השוק | 360M DATA | |
| 304 |  SpaceX (Republic Pre-IPO)PRESPCX | $155.82 | -0.34% | -3.63% | -7.32% | $73.98M | $25.98K 0.04% משווי השוק | 474,750 PRESPCX | — |
| 303 |  ZetaChainZETA | $0.0444 | +0.24% | -0.07% | -8.36% | $74.01M | $4.58M 6.19% משווי השוק | 1.66B ZETA | |
| 302 |  AxelarAXL | $0.0599 | -0.92% | +6.03% | +13.78% | $74.11M | $14.24M 19.21% משווי השוק | 1.25B AXL | |
| 301 |  KAITOKAITO | $0.3041 | -0.07% | -0.88% | -5.24% | $74.15M | $10.26M 13.83% משווי השוק | 241.39M KAITO | |
| 300 |  KavaKAVA | $0.0691 | +0.25% | +0.98% | +3.42% | $74.89M | $9.09M 12.14% משווי השוק | 1.08B KAVA | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 299 |  Lista USDLISUSDיציב | $0.9958 | +2.24% | -0.19% | -0.07% | $75.56M | $711.04 0.00% משווי השוק | 75.88M LISUSD | |
| 298 |  ConcreteCT | $0.3992 | -0.53% | +3.64% | +0.75% | $75.85M | $175.43M 231.29% משווי השוק | 190M CT | — |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% משווי השוק | 1,184 BGBTC | |
| 296 |  o1.exchangeO | $0.4827 | +0.79% | +1.11% | +0.54% | $77.28M | $5.53M 7.16% משווי השוק | 160M O |
