הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 469 |  ARKARK | $0.1833 | -0.38% | -0.97% | -14.58% | $37.04M | $1.71M 4.62% משווי השוק | 199.75M ARK | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 468 |  SuccinctPROVE | $0.1884 | +0.42% | -0.63% | -6.00% | $37.09M | $9.11M 24.57% משווי השוק | 195M PROVE | |
| 467 |  EuriteEURIיציב | $1.11 | +0.06% | -0.56% | +0.14% | $37.1M | $2.47M 6.67% משווי השוק | 33.14M EURI | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 466 |  JETT CRYPTOJETT | $0.6012 | +0.67% | +1.37% | -10.85% | $17.3M | $78.56K 0.45% משווי השוק | 28.77M JETT | — |
| 466 |  UMAUMA | $0.3960 | -0.00% | -1.49% | -2.34% | $37.12M | $6.77M 18.24% משווי השוק | 92.8M UMA | — |
| 465 |  TreasureMAGIC | $0.1105 | -1.61% | -8.63% | +72.82% | $37.52M | $42.82M 114.13% משווי השוק | 339.49M MAGIC | — |
| 464 |  PropyPRO | $0.3755 | -0.67% | +5.22% | +6.35% | $37.74M | $927.5K 2.46% משווי השוק | 100M PRO | — |
| 463 |  deBridgeDBR | $0.0195 | +0.06% | +0.05% | +7.78% | $37.84M | $2.05M 5.41% משווי השוק | 1.92B DBR | |
| 462 |  BOLDBOLD | $0.9953 | -0.08% | -0.01% | +0.10% | $37.97M | $1.62M 4.28% משווי השוק | 38.15M BOLD | — |
| 461 |  Tornado CashTORN | $7.26 | +0.44% | +3.53% | +4.50% | $38.21M | $125.42K 0.33% משווי השוק | 5.26M TORN | — |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 0.00% משווי השוק | 1B LIQUIFY | |
| 460 |  DAPPOSDOS | $0.1926 | -0.94% | -13.36% | -11.60% | $38.5M | $24.78M 64.36% משווי השוק | 200M DOS | — |
| 459 |  AtoshiATOS | $0.0427 | +2.67% | +0.57% | -8.01% | $38.54M | $44.6K 0.12% משווי השוק | 903.16M ATOS | |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 0.01% משווי השוק | 52.7M USDU | |
| 457 |  Orbio.soORBIO | $0.0408 | +1.73% | +20.98% | -20.15% | $38.75M | $1.64M 4.23% משווי השוק | 950M ORBIO | |
| 455 |  Lido EarnUSDEARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $52.8M | $0.00 | 51.04M EARNUSD | |
| 455 |  Rocket PoolRPL | $1.68 | -0.34% | -2.04% | -4.55% | $39.03M | $8.36M 21.42% משווי השוק | 22.88M RPL | — |
| 453 |  NillionNIL | $0.0776 | -1.24% | +7.51% | -16.36% | $39.13M | $33.72M 86.17% משווי השוק | 508.19M NIL | |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 0.57% משווי השוק | 1.51B CX | |
| 451 |  Moca NetworkMOCA | $0.009297 | +0.32% | -1.39% | +0.07% | $39.76M | $2M 5.02% משווי השוק | 4.23B MOCA | — |
| 450 |  KUB CoinKUBL1 | $0.5729 | -0.20% | -1.32% | -3.79% | $39.52M | $111.25K 0.28% משווי השוק | 68.97M KUB | — |
| 449 |  MovementMOVE | $0.008324 | +0.76% | -2.83% | -7.01% | $39.43M | $60.86M 154.35% משווי השוק | 4.66B MOVE | — |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 0.21% משווי השוק | 100,000 PINKSALE | — |
| 447 |  AuroraAURORA | $0.0528 | -0.86% | -6.43% | -12.14% | $39.8M | $738.13K 1.85% משווי השוק | 743.54M AURORA | |
| 446 |  Magic EdenME | $0.0658 | -0.01% | -3.49% | -4.35% | $39.87M | $138.01M 346.15% משווי השוק | 595.66M ME | |
| 445 |  WINkLinkWIN | $0.00005474 | -5.82% | +5.69% | +12.81% | $54.4M | $25.27M 46.45% משווי השוק | 993.7B WIN | |
| 444 |  Alphabet xStockGOOGLX | $358.90 | +0.32% | +1.38% | +3.64% | $40.18M | $15.98M 39.77% משווי השוק | 111,951 GOOGLX | — |
| 442 |  NosanaNOS | $0.5649 | -0.48% | +2.37% | -0.43% | $40.39M | $593.35K 1.47% משווי השוק | 73.64M NOS | |
| 441 |  ChainbaseC | $0.0927 | +1.50% | -1.19% | +2.51% | $40.43M | $4.65M 11.50% משווי השוק | 436M C | — |
| 440 |  Aegis YUSDYUSDיציב | $0.9993 | -0.00% | +0.04% | -0.02% | $40.63M | $0.00 | 40.66M YUSD | — |
| 439 |  Merlin ChainMERL | $0.0294 | -0.27% | -5.61% | +3.46% | $40.7M | $4.07M 10.00% משווי השוק | 1.39B MERL | |
| 438 | Chain-key BitcoinCKBTC | $78,843 | -0.21% | -3.68% | -3.71% | $19.95M | $18.07K 0.09% משווי השוק | 253 CKBTC | — |
| 437 |  Ontology GasONG | $0.0833 | +0.08% | -0.55% | -0.49% | $40.88M | $1.4M 3.44% משווי השוק | 482.39M ONG | — |
| 436 |  AcurastACU | $0.0978 | +1.60% | +2.73% | -17.44% | $41.18M | $1.66M 4.04% משווי השוק | 412.45M ACU | |
| 435 |  SolarSXP | $0.1032 | +0.24% | +0.40% | -2.24% | $19.9M | $176.84K 0.89% משווי השוק | 192.77M SXP | — |
| 435 |  VVS FinanceVVS | $0.0000009534 | +0.09% | -0.65% | -7.68% | $41.52M | $146.66K 0.35% משווי השוק | 43.55T VVS | |
| 434 |  ScoreSN44 | $9.75 | -0.04% | +3.94% | -8.49% | $41.54M | $808.69K 1.95% משווי השוק | 4.32M SN44 | |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% משווי השוק | 11.16B T | |
| 433 |  RailgunRAIL | $2.77 | -2.94% | -7.28% | +22.13% | $41.6M | $269.84K 0.65% משווי השוק | 14.99M RAIL | |
| 432 |  Nasdaq xStockQQQX | $744.32 | -0.01% | +0.26% | -1.58% | $41.86M | $3.76M 8.99% משווי השוק | 56,244 QQQX | — |
| 431 |  PaycoinPCI | $0.0392 | +0.04% | +0.36% | -0.79% | $41.96M | $535.24K 1.28% משווי השוק | 1.07B PCI | — |
| 430 |  LombardBARD | $0.1134 | +0.45% | -1.47% | -5.95% | $42.04M | $2.59M 6.17% משווי השוק | 363.75M BARD | |
| 429 |  FrankencoinZCHFיציב | $1.20 | -0.04% | -0.07% | -0.23% | $42.15M | $626.6K 1.49% משווי השוק | 35.13M ZCHF | — |
| 428 |  RequestREQ | $0.0522 | -0.39% | -2.43% | -0.83% | $42.23M | $364.17K 0.86% משווי השוק | 796.69M REQ | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 427 |  RiverRIVER | $1.14 | -0.25% | +2.71% | -3.12% | $42.53M | $2.77M 6.51% משווי השוק | 37.19M RIVER | — |
| 426 |  CasperCSPR | $0.002476 | +0.50% | +3.89% | +2.54% | $42.96M | $2.02M 4.71% משווי השוק | 17.35B CSPR | — |
| 425 |  Fractal BitcoinFB | $0.3918 | -0.19% | -0.20% | +0.19% | $42.97M | $841.22K 1.96% משווי השוק | 109.66M FB | — |
| 425 |  Isiklar CoinISIKC | $0.2310 | 0.00% | 0.00% | 0.00% | $23.1M | $21.57K 0.09% משווי השוק | 100M ISIKC | — |
| 424 |  SSV NetworkSSV | $2.65 | +0.46% | -2.22% | -6.40% | $43.38M | $9.41M 21.69% משווי השוק | 16.11M SSV | |
| 423 |  SwopSWOP | $0.006124 | +0.01% | +0.01% | -2.04% | $61.24M | $56.64 0.00% משווי השוק | 10B SWOP | |
| 423 |  NanoXNO | $0.3260 | +0.19% | +1.88% | -6.39% | $43.62M | $134.6K 0.31% משווי השוק | 133.25M XNO | |
| 422 |  Magma FinanceMAGMA | $0.2298 | +0.20% | +6.69% | +5.51% | $43.66M | $983.92K 2.25% משווי השוק | 190M MAGMA | |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 420 |  BandBAND | $0.2360 | -0.38% | -2.04% | +6.04% | $44.24M | $1.86M 4.20% משווי השוק | 183.85M BAND | — |
| 419 |  VergeXVG | $0.002637 | -0.17% | -1.57% | -8.46% | $44.32M | $1.46M 3.29% משווי השוק | 16.52B XVG | |
| 418 |  EscoinELG | $0.2840 | +0.12% | +0.84% | +4.20% | $44.62M | $265.85K 0.60% משווי השוק | 157.14M ELG | |
| 417 |  ShareXSHARE | $2.48 | +0.22% | -2.89% | +201.18% | $44.66M | $10.79M 24.17% משווי השוק | 18M SHARE | — |
| 416 |  NVIDIA xStockNVDAX | $227.44 | -0.71% | +1.22% | -4.34% | $44.95M | $16.47M 36.64% משווי השוק | 197,644 NVDAX | — |
| 415 |  LiskLSK | $0.2014 | -1.23% | -1.03% | -13.04% | $44.97M | $10.11M 22.48% משווי השוק | 216.43M LSK | |
| 414 |  KeetaKTA | $0.0710 | -0.08% | +1.72% | +10.53% | $45.03M | $1.28M 2.84% משווי השוק | 617.78M KTA | |
| 413 |  Avalanche Bridged USDT (Avalanche)USDTE | $0.9944 | 0.00% | +3.43% | -0.42% | $21.55M | $25.04K 0.12% משווי השוק | 21.67M USDTE | — |
| 413 |  Mask NetworkMASK | $0.4441 | -0.03% | -2.22% | -1.28% | $45.11M | $2.38M 5.27% משווי השוק | 100M MASK | |
| 412 |  GoPlus SecurityGPS | $0.007860 | -1.50% | +1.55% | -23.29% | $45.23M | $17.09M 37.79% משווי השוק | 5.76B GPS | |
| 411 |  Ankr NetworkANKR | $0.004465 | +0.19% | -0.89% | -2.42% | $45.25M | $4.49M 9.93% משווי השוק | 10B ANKR | |
| 410 |  SynapseSYN | $0.1833 | +0.97% | -7.87% | +4.64% | $45.39M | $7.33M 16.14% משווי השוק | 236.11M SYN | |
| 409 |  GravityG | $0.004016 | -1.99% | +1.77% | -5.16% | $45.45M | $13.02M 28.65% משווי השוק | 11.14B G | — |
| 408 |  OhoOHO | $0.0009210 | +0.05% | +0.16% | -1.86% | $22.22M | $88.14K 0.40% משווי השוק | 24.12B OHO | — |
| 407 |  RaveDAORAVE | $0.1652 | +0.16% | -2.07% | -6.30% | $45.57M | $1.82M 4.00% משווי השוק | 270.22M RAVE | |
| 406 |  Axis USDUSDXיציב | $0.9993 | -0.02% | -0.05% | -0.03% | $63.15M | $270.88K 0.43% משווי השוק | 63.19M USDX | |
| 406 |  Phala NetworkPHA | $0.0514 | -0.46% | -4.82% | -17.42% | $45.61M | $10.8M 23.67% משווי השוק | 857.88M PHA | — |
| 405 |  StorX NetworkSRX | $0.0547 | +0.04% | +0.04% | -0.64% | $45.64M | $1.27M 2.78% משווי השוק | 834M SRX | — |
| 404 |  StandX DUSDDUSDיציב | $0.9972 | -0.00% | +0.02% | -0.16% | $45.8M | $1.09M 2.39% משווי השוק | 45.93M DUSD | |
| 403 |  NEXUSNEX | $0.0000007600 | -0.24% | -1.30% | -5.35% | $45.9M | $784.34K 1.71% משווי השוק | 60T NEX | |
| 402 |  NesaNES | $0.1486 | +2.32% | +5.46% | +15.40% | $45.92M | $11.4M 24.82% משווי השוק | 292.07M NES | |
| 400 |  StraitsX XUSDXUSDיציב | $1.00 | -0.01% | -0.04% | -0.01% | $46.13M | $14.99M 32.49% משווי השוק | 46.13M XUSD | — |
| 400 |  PHALAPHA | $0.0544 | -0.59% | -9.93% | -22.89% | $46.68M | $30.41M 65.14% משווי השוק | 857.82M PHA | |
| 399 |  Micron Technology (bStocks Tokenized Stock)MUB | $932.31 | +0.32% | -0.78% | -7.30% | $46.37M | $23.26M 50.16% משווי השוק | 49,148 MUB | |
| 398 |  VerantaAVNT | $0.1301 | +1.08% | +0.93% | +8.99% | $46.35M | $32.26M 69.60% משווי השוק | 355.07M AVNT | — |
| 398 |  1000SATS (Ordinals)1000SATS | $0.00001124 | -0.04% | -0.62% | -9.30% | $23.83M | $763.55K 3.20% משווי השוק | 2.1T 1000SATS | — |
| 397 |  AlloraALLO | $0.2315 | -0.56% | +0.22% | -6.98% | $46.74M | $4.54M 9.71% משווי השוק | 200.5M ALLO | |
| 396 |  LCXLCX | $0.0488 | +0.31% | -3.37% | -26.06% | $47.3M | $419.55K 0.89% משווי השוק | 949.22M LCX | |
| 395 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.87 | -0.01% | +0.21% | +0.51% | $47.04M | $2.36M 5.02% משווי השוק | 59,777 SPYON | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 394 |  VitalumVAM | $0.1388 | +0.05% | -0.03% | -0.26% | $47.16M | $826.19K 1.75% משווי השוק | 339.72M VAM | — |
| 392 |  ConcordiumCCDL1 | $0.003787 | +0.32% | +0.56% | +12.20% | $48.19M | $323.34K 0.67% משווי השוק | 12.75B CCD | |
| 392 |  Midas Fasanara GlobalMGLOBAL | $1.02 | 0.00% | 0.00% | +0.57% | $67.73M | $0.00 | 66.24M MGLOBAL | |
| 391 |  XYOXYO | $0.003480 | -0.67% | -0.57% | -5.50% | $48.21M | $1.82M 3.78% משווי השוק | 13.87B XYO | — |
| 390 |  Midas mF-ONEMF-ONE | $1.13 | -0.00% | -0.00% | +0.13% | $65.76M | $0.00 | 58.31M MF-ONE | |
| 390 |  Swarm NetworkTRUTH | $0.0231 | -2.01% | +49.26% | +63.62% | $48.25M | $18.97M 39.31% משווי השוק | 2.09B TRUTH | — |
| 389 |  SpaceX xStockSPCXX | $157.04 | +0.03% | -3.23% | -6.56% | $48.6M | $12.38M 25.48% משווי השוק | 309,447 SPCXX | — |
| 388 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,442 | -0.28% | +1.61% | -11.45% | $48.6M | $46.3M 95.27% משווי השוק | 33,697 SNDKB | — |
| 388 |  Fren PetFP | $9.31 | -1.97% | +2.57% | +53.80% | $66.07M | $262K 0.40% משווי השוק | 7.1M FP | |
| 387 |  NockchainNOCK | $0.0208 | -0.72% | -9.18% | -13.67% | $48.82M | $830.57K 1.70% משווי השוק | 2.35B NOCK | |
| 386 |  BIMBIM | $1.64 | +0.34% | -0.23% | -3.05% | $49.16M | $235.94K 0.48% משווי השוק | 30M BIM | |
| 386 |  NOXONOXO | $0.3983 | -0.10% | -0.87% | +12.77% | $66.4M | $16.2K 0.02% משווי השוק | 166.67M NOXO | |
| 385 |  Holoworld AIHOLO | $0.0581 | +0.47% | -0.85% | -2.88% | $49.27M | $1.31M 2.67% משווי השוק | 832.08M HOLO | — |
| 384 |  RoninRONL1 | $0.0631 | -0.24% | -3.14% | +1.51% | $49.4M | $1.28M 2.59% משווי השוק | 772.4M RON |
