הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 655 |  OHO BlockchainOHO | $0.0009167 | -0.05% | -0.27% | -0.13% | $22.11M | $128.68K 0.58% משווי השוק | 24.12B OHO | — |
| 654 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -6.25% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 653 |  PlaynanceGCOIN | $0.0008853 | -0.07% | -0.98% | +7.43% | $22.15M | $56.24K 0.25% משווי השוק | 25.03B GCOIN | — |
| 652 |  NymNYM | $0.0263 | +0.83% | -0.52% | -5.46% | $22.17M | $1.96M 8.84% משווי השוק | 842.95M NYM | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 0.01% משווי השוק | 7.38B CUDOS | — |
| 651 |  ChainGPTCGPT | $0.0241 | +0.48% | -1.96% | +10.81% | $22.26M | $8.34M 37.46% משווי השוק | 932.93M CGPT | — |
| 650 |  Smooth Love PotionSLP | $0.0006054 | +0.58% | -0.49% | -3.78% | $22.27M | $973.21K 4.37% משווי השוק | 36.34B SLP | — |
| 649 |  JanctionJCT | $0.001939 | -1.26% | +4.60% | +22.34% | $22.28M | $3.66M 16.43% משווי השוק | 11.49B JCT | — |
| 648 |  MetaplexMPLX | $0.0475 | +0.00% | +1.41% | -18.87% | $22.4M | $1.14M 5.07% משווי השוק | 468.8M MPLX | — |
| 647 |  QANplatformQANX | $0.0124 | -0.01% | +0.10% | +3.74% | $22.61M | $85.26K 0.38% משווי השוק | 1.82B QANX | — |
| 646 |  AevoAEVO | $0.0242 | -0.23% | -0.37% | -0.18% | $22.76M | $3.13M 13.76% משווי השוק | 932.7M AEVO | — |
| 645 |  HOMEHOME | $0.005239 | -0.12% | +1.28% | -4.52% | $22.82M | $6.65M 29.15% משווי השוק | 4.35B HOME | — |
| 644 |  FlockerzFLOCK | $0.0462 | -0.13% | -4.12% | -21.41% | $22.91M | $19.68M 85.91% משווי השוק | 485.35M FLOCK | — |
| 643 |  IQIQ | $0.0008190 | +0.12% | -1.56% | -1.96% | $22.96M | $398.64K 1.74% משווי השוק | 27.8B IQ | — |
| 642 |  IncentivCENT | $0.002371 | -3.77% | -2.16% | -41.81% | $23.24M | $3.27M 14.05% משווי השוק | 9.8B CENT | — |
| 642 |  DeFi Pulse IndexDPI | $64.17 | +0.04% | -2.71% | -9.97% | $7.62M | $104.93K 1.38% משווי השוק | 118,688 DPI | — |
| 641 |  MiL.kMLK | $0.0399 | +0.02% | -0.50% | -5.11% | $23.1M | $1.36M 5.87% משווי השוק | 579.36M MLK | — |
| 640 |  NamecoinNMC | $1.57 | +0.01% | -3.36% | +21.49% | $23.19M | $1.57 0.00% משווי השוק | 14.74M NMC | — |
| 639 |  AudiusAUDIO | $0.0158 | -0.18% | +0.45% | +2.56% | $23.21M | $18.99M 81.81% משווי השוק | 1.46B AUDIO | — |
| 638 |  Particle NetworkPARTI | $0.0348 | +0.84% | +2.69% | +8.22% | $23.33M | $8.92M 38.21% משווי השוק | 670.74M PARTI | — |
| 637 |  ChiaXCHL1 | $1.60 | -0.15% | -0.87% | +8.79% | $23.35M | $589.57K 2.52% משווי השוק | 14.41M XCH | — |
| 636 |  XertraSTRAXL1 | $0.0104 | -0.43% | -1.61% | -3.03% | $23.42M | $876.89K 3.74% משווי השוק | 2.22B STRAX | — |
| 635 |  Aave v3 OPAOP | $0.0287 | +0.39% | -0.26% | -0.17% | $23.44M | $1.64M 7.01% משווי השוק | 817M AOP | — |
| 634 |  EdelEDEL | $0.0341 | -0.22% | -0.30% | -19.61% | $23.43M | $1.84M 7.86% משווי השוק | 687.05M EDEL | — |
| 633 |  WOOWOO | $0.0124 | +0.38% | +0.37% | -0.65% | $23.46M | $1.25M 5.33% משווי השוק | 1.89B WOO | — |
| 632 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 0.49% משווי השוק | 24.7M UW3S | — |
| 631 |  TokenlonLON | $0.1922 | -0.00% | -0.37% | -0.71% | $23.73M | $0.00 | 123.47M LON | — |
| 630 |  SATS (Ordinals)SATS | $0.00000001123 | -0.14% | -0.51% | -2.09% | $23.82M | $2.01M 8.43% משווי השוק | 2100T SATS | — |
| 628 |  GRVT TokenGRVT | $0.2090 | -0.91% | -0.21% | -4.21% | $23.89M | $5.49M 23.00% משווי השוק | 114.31M GRVT | — |
| 627 |  Cetus ProtocolCETUS | $0.0242 | +0.03% | -0.04% | -4.82% | $23.95M | $2.04M 8.51% משווי השוק | 965.22M CETUS | — |
| 626 |  Celer NetworkCELR | $0.002939 | -1.21% | -2.90% | +7.62% | $24M | $2.13M 8.86% משווי השוק | 7.82B CELR | — |
| 625 |  FogoFOGOL1 | $0.004623 | -0.20% | +1.98% | -5.78% | $24.22M | $1.83M 7.57% משווי השוק | 5.24B FOGO | — |
| 624 |  WAXWAXP | $0.005205 | +0.07% | -0.95% | -8.66% | $24.27M | $859.61K 3.54% משווי השוק | 4.61B WAXP | — |
| 623 |  KGeNKGEN | $0.1078 | +0.61% | -3.23% | -24.79% | $24.26M | $23.31M 96.05% משווי השוק | 222.16M KGEN | — |
| 621 |  CivicCVC | $0.0241 | +0.15% | +0.38% | -14.30% | $24.3M | $1.73M 7.10% משווי השוק | 1B CVC | — |
| 620 |  Origin TokenOGN | $0.0324 | -0.94% | -18.65% | +54.03% | $24.35M | $35.68M 146.50% משווי השוק | 752.61M OGN | — |
| 618 |  BounceAUCTION | $3.49 | +0.19% | -1.52% | -3.13% | $24.43M | $5.29M 21.68% משווי השוק | 6.94M AUCTION | — |
| 617 |  ZEROBASEZBT | $0.0759 | +0.14% | -0.30% | -8.42% | $24.52M | $2.92M 11.93% משווי השוק | 322.92M ZBT | — |
| 616 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.05 | +0.01% | -2.56% | -2.39% | $24.71M | $3.39M 13.71% משווי השוק | 465,885 SLVON | — |
| 615 |  Yield Guild GamesYGG | $0.0264 | +0.54% | -0.40% | +4.97% | $24.72M | $6.24M 25.26% משווי השוק | 935.33M YGG | — |
| 614 |  ErgoERGL1 | $0.2975 | -2.25% | +0.59% | -3.69% | $24.84M | $111.38K 0.45% משווי השוק | 83.48M ERG | — |
| 613 |  GensynAI | $0.0191 | -0.32% | -0.08% | -6.81% | $24.88M | $2.16M 8.68% משווי השוק | 1.3B AI | — |
| 612 |  MYX FinanceMYX | $0.0617 | -0.36% | -0.89% | -11.07% | $24.88M | $4.91M 19.72% משווי השוק | 402.99M MYX | — |
| 611 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.29% | $24.94M | $0.00 | 105.6M UNS | — |
| 610 | Ark of PandaAOP | $0.0287 | 0.00% | -0.59% | -0.45% | $8.6M | $311.31K 3.62% משווי השוק | 300M AOP | — |
| 610 |  Pax DollarUSDPיציב | $0.9949 | +0.01% | -0.10% | +0.15% | $24.96M | $795.6K 3.19% משווי השוק | 25.08M USDP | — |
| 609 |  Victoria VRVR | $0.001489 | +0.11% | -0.12% | -0.09% | $25.02M | $624.1K 2.49% משווי השוק | 16.8B VR | — |
| 609 |  WiseWISE | $0.1406 | +0.22% | +0.02% | -6.68% | $8.71M | $28.85K 0.33% משווי השוק | 61.91M WISE | — |
| 608 |  HarmonyONEL1 | $0.001666 | -0.94% | +1.53% | -23.42% | $25.03M | $17.63M 70.42% משווי השוק | 15.03B ONE | |
| 607 |  GMTGMT | $0.007953 | +0.56% | -0.87% | -0.38% | $25.19M | $7M 27.80% משווי השוק | 3.11B GMT | — |
| 606 |  Orochi NetworkON | $0.1290 | -0.67% | -0.84% | +24.50% | $25.33M | $1.97M 7.76% משווי השוק | 196.32M ON | — |
| 605 |  StrikeXSTRX | $0.0290 | 0.00% | -1.84% | +1.75% | $25.27M | $0.00 | 872.68M STRX | — |
| 604 |  SpacecoinSPACE | $0.004034 | +0.60% | +4.65% | -13.05% | $25.53M | $1.41M 5.54% משווי השוק | 6.33B SPACE | — |
| 603 |  InitiaINIT | $0.1222 | -0.20% | +2.62% | +6.95% | $25.65M | $6.16M 24.03% משווי השוק | 209.81M INIT | — |
| 602 |  Intuitive Machines tokenized stock (xStock)LUNRX | $12.19 | -0.00% | -3.85% | -3.99% | $25.64M | $5.58K 0.02% משווי השוק | 2.1M LUNRX | — |
| 601 |  Tencent xStockTCENTX | $53.60 | 0.00% | +3.68% | +4.91% | $25.65M | $0.00 | 478,460 TCENTX | — |
| 600 |  EverythingEV | $0.0002578 | +0.10% | +0.09% | -3.33% | $25.78M | $309.76K 1.20% משווי השוק | 100B EV | — |
| 599 |  Api3API3 | $0.2947 | +0.23% | -3.06% | -3.28% | $25.95M | $9.74M 37.52% משווי השוק | 86.42M API3 | |
| 598 |  RavencoinRVN | $0.001561 | +0.25% | -1.39% | -27.97% | $26.01M | $6.19M 23.82% משווי השוק | 16.51B RVN | — |
| 597 |  AnomaXAN | $0.0102 | -0.43% | -1.63% | -6.44% | $26.02M | $1.16M 4.46% משווי השוק | 2.5B XAN | — |
| 596 |  Liquity USDLUSDיציב | $1.00 | +0.03% | +0.03% | -0.22% | $26.07M | $7.2K 0.03% משווי השוק | 26M LUSD | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% משווי השוק | 175T FOOM | — |
| 595 |  OpenEdenEDEN | $0.0601 | -0.54% | -1.65% | +2.41% | $26.21M | $2.16M 8.23% משווי השוק | 435.91M EDEN | |
| 594 |  OpenAI (Republic Pre-IPO)PREOPAI | $905.64 | +0.16% | -3.70% | -1.68% | $26.34M | $302.34K 1.15% משווי השוק | 29,082 PREOPAI | — |
| 593 |  Hookr.funHOOKR | $0.0263 | +0.36% | +1.05% | +95.04% | $26.33M | $3.13M 11.88% משווי השוק | 1B HOOKR | — |
| 592 |  CYBERCYBER | $0.3387 | -0.88% | -2.83% | +10.81% | $26.35M | $9.98M 37.88% משווי השוק | 77.8M CYBER | — |
| 591 |  Tokenised GBPTGBPיציב | $1.33 | +0.04% | +0.15% | +0.24% | $26.51M | $52.27K 0.20% משווי השוק | 20M TGBP | — |
| 590 |  Zest ProtocolZEST | $0.1821 | +0.23% | +0.62% | -0.90% | $26.59M | $180.49M 678.79% משווי השוק | 146M ZEST | — |
| 589 |  iotaSN9 | $6.67 | -0.06% | -0.19% | -7.46% | $26.71M | $216.05K 0.81% משווי השוק | 4M SN9 | — |
| 588 |  SLTSLT | $3.15 | -0.09% | -0.27% | -2.12% | $26.75M | $2.38K 0.01% משווי השוק | 8.5M SLT | — |
| 587 |  IlluviumILV | $3.58 | +0.94% | -0.55% | -3.64% | $26.95M | $1.88M 6.96% משווי השוק | 7.35M ILV | — |
| 586 |  Kyber Network CrystalKNC | $0.1273 | +0.44% | -0.62% | -5.09% | $27.04M | $3.32M 12.27% משווי השוק | 209.29M KNC | — |
| 585 |  ArdorARDR | $0.0272 | +2.14% | +1.31% | -1.49% | $27.17M | $1.41M 5.18% משווי השוק | 998.47M ARDR | — |
| 584 |  KiiChainKII | $0.0874 | +0.53% | +0.61% | -0.84% | $27.3M | $12.67M 46.41% משווי השוק | 312.45M KII | — |
| 583 |  OKZOOAIOT | $0.0521 | -1.72% | -2.49% | +11.24% | $27.36M | $1.18M 4.32% משווי השוק | 525.25M AIOT | — |
| 582 |  MANTRAMANTRAL1 | $0.004120 | +0.12% | -2.60% | -5.18% | $27.37M | $3.44M 12.56% משווי השוק | 6.59B MANTRA | — |
| 580 |  Metal DAOMTL | $0.2896 | +0.08% | -1.23% | -2.05% | $27.51M | $370.63K 1.35% משווי השוק | 93.4M MTL | — |
| 579 |  Electronic USDEUSDיציב | $0.9996 | +0.13% | -0.10% | +0.03% | $27.48M | $392.45K 1.43% משווי השוק | 27.49M EUSD | — |
| 578 |  CARVCARV | $0.0378 | -0.15% | -0.21% | -14.39% | $27.52M | $1.37M 4.99% משווי השוק | 728.32M CARV | — |
| 577 |  Impossible Cloud Network TokenICNT | $0.1091 | -0.34% | +4.67% | +15.86% | $27.59M | $3.93M 14.24% משווי השוק | 253.01M ICNT | — |
| 576 |  EthereumPoWETHWL1 | $0.2529 | -0.15% | -1.82% | -4.16% | $27.64M | $1.72M 6.22% משווי השוק | 107.82M ETHW | — |
| 575 |  SQDSQD | $0.0239 | -0.29% | +0.01% | -10.45% | $27.65M | $1.16M 4.19% משווי השוק | 1.15B SQD | — |
| 574 |  BitDCABDCA | $0.3379 | +0.40% | +1.37% | -4.87% | $27.7M | $152.43K 0.55% משווי השוק | 81.98M BDCA | — |
| 573 |  Pundi XPUNDIX | $0.1061 | +0.14% | -1.58% | -3.94% | $27.74M | $693K 2.50% משווי השוק | 258.39M PUNDIX | — |
| 572 |  AudieraBEAT | $0.0786 | -0.18% | +0.07% | -6.57% | $27.74M | $2.9M 10.46% משווי השוק | 353.02M BEAT | — |
| 571 |  SolscapeXP | $0.009150 | +0.08% | +2.64% | -5.80% | $27.75M | $370.59K 1.34% משווי השוק | 3.03B XP | — |
| 571 |  ConnexCONX | $9.14 | -0.32% | +0.10% | -2.90% | $10.58M | $5.43K 0.05% משווי השוק | 1.16M CONX | — |
| 570 |  Uquid CoinUQC | $2.78 | +0.01% | +0.15% | +2.48% | $27.8M | $28.77K 0.10% משווי השוק | 10M UQC | — |
| 569 |  TellerDEBIT | $1.62 | +1.24% | -10.59% | -19.36% | $27.82M | $55.18M 198.37% משווי השוק | 17.22M DEBIT | — |
| 568 |  CoreCORE | $0.0186 | +0.07% | -1.17% | -4.46% | $27.87M | $1.9M 6.81% משווי השוק | 1.48B CORE | — |
| 567 |  TerraClassicUSDUSTCיציב | $0.005131 | -0.02% | +0.28% | -4.22% | $28.61M | $567.19K 1.98% משווי השוק | 5.58B USTC | — |
| 566 |  BSquared NetworkB2 | $0.4294 | -1.80% | -1.63% | -7.40% | $28.71M | $1.16M 4.05% משווי השוק | 67.35M B2 | — |
| 565 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.20 | +0.15% | -0.15% | -0.21% | $28.88M | $19.3K 0.07% משווי השוק | 611,856 IBITON | — |
| 564 |  USDKUSDKיציב | $1.01 | 0.00% | 0.00% | +2.60% | $28.92M | $0.00 | 28.6M USDK | — |
| 563 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $152.18 | -0.06% | -1.39% | -3.95% | $28.92M | $2.86M 9.89% משווי השוק | 190,037 MSTRON | — |
| 562 |  AI Rig ComplexARC | $0.0289 | -0.07% | +7.76% | -57.43% | $29M | $21.17M 73.00% משווי השוק | 999.98M ARC | |
| 561 |  ArkhamARKM | $0.1271 | +0.71% | -0.31% | +2.43% | $29.04M | $24.48M 84.30% משווי השוק | 225.1M ARKM | |
| 560 |  SWFTCOINSWFTC | $0.002912 | +0.04% | -1.52% | -2.69% | $29.17M | $581.39K 1.99% משווי השוק | 10B SWFTC | — |
| 559 |  DEAPCOINDEP | $0.0009798 | +0.15% | +0.22% | +1.88% | $29.25M | $315.3K 1.08% משווי השוק | 29.85B DEP | — |
| 558 |  COINDEPOCOINDEPO | $0.1169 | -0.11% | +4.45% | +4.58% | $29.25M | $1.64M 5.59% משווי השוק | 250.32M COINDEPO | — |
