הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 761 |  ARPAARPA | $0.0109 | +0.71% | -1.00% | +0.83% | $16.74M | $4.94M 29.49% משווי השוק | 1.52B ARPA | — |
| 760 |  Tesla (Ondo Tokenized Stock)TSLAON | $374.22 | -0.25% | -0.07% | -0.72% | $16.82M | $3.44M 20.48% משווי השוק | 44,936 TSLAON | — |
| 759 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.85 | -0.71% | -0.32% | +0.49% | $16.83M | $1.31M 7.80% משווי השוק | 170,291 IEFAON | — |
| 758 |  RujiraRUJI | $0.2110 | +4.33% | +12.16% | +3.36% | $16.87M | $752.70 0.00% משווי השוק | 79.95M RUJI | — |
| 757 |  TalusUS | $0.007760 | -3.22% | -15.38% | -45.02% | $16.88M | $45.97M 272.41% משווי השוק | 2.2B US | |
| 756 |  TaikoTAIKO | $0.0772 | +0.12% | -0.48% | -8.84% | $16.91M | $2.91M 17.19% משווי השוק | 218.94M TAIKO | — |
| 755 |  Coin98C98 | $0.0167 | -0.10% | -0.89% | +4.92% | $16.99M | $11.43M 67.28% משווי השוק | 1B C98 | — |
| 754 |  Sandisk Corporation xStockSNDKX | $1,444 | -0.20% | +1.48% | -11.26% | $17M | $4.32M 25.41% משווי השוק | 11,770 SNDKX | — |
| 752 |  Tether Gold TokensXAUT0 | $4,136 | -0.03% | -1.21% | +0.25% | $17.13M | $135.74K 0.79% משווי השוק | 4,141 XAUT0 | — |
| 751 |  BiconomyBICO | $0.0171 | +0.02% | +0.95% | -14.03% | $17.14M | $3.43M 20.00% משווי השוק | 1B BICO | — |
| 750 |  MiraMIRA | $0.0479 | +0.69% | +1.75% | -3.73% | $17.15M | $4.62M 26.94% משווי השוק | 358.25M MIRA | — |
| 749 |  GradientsSN56 | $4.12 | -0.05% | +1.63% | -5.20% | $17.22M | $24.95K 0.14% משווי השוק | 4.18M SN56 | — |
| 748 |  Adventure GoldAGLD | $0.1843 | +0.06% | -1.50% | -4.75% | $17.27M | $4.01M 23.23% משווי השוק | 92.83M AGLD | — |
| 747 |  Graphite ProtocolGP | $0.4843 | -1.07% | +4.05% | -12.34% | $17.34M | $289.43K 1.67% משווי השוק | 35.8M GP | — |
| 746 |  MAX Exchange TokenMAX | $0.2507 | -0.01% | -0.35% | -1.08% | $17.38M | $102.14K 0.59% משווי השוק | 69.33M MAX | — |
| 745 |  SpellSPELL | $0.00008969 | +0.07% | -0.22% | -3.45% | $17.51M | $6.46M 36.90% משווי השוק | 195.24B SPELL | — |
| 744 |  Micron Technology xStockMUX | $943.19 | +0.25% | -0.88% | -7.36% | $17.6M | $3M 17.04% משווי השוק | 18,659 MUX | — |
| 743 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.76 | -0.02% | -1.89% | -1.92% | $17.61M | $697.38K 3.96% משווי השוק | 223,586 TLTON | — |
| 742 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $227.10 | -0.72% | +1.18% | -4.34% | $17.71M | $25.88M 146.12% משווי השוק | 77,996 NVDA | — |
| 741 |  FelysyumFELY | $0.4051 | -0.35% | +0.89% | -5.20% | $17.73M | $1.24M 6.98% משווי השוק | 43.77M FELY | — |
| 740 |  AVA (Travala)AVA | $0.2543 | -2.43% | +14.64% | +14.53% | $17.8M | $46.21M 259.68% משווי השוק | 69.98M AVA | — |
| 739 |  ANyONe ProtocolANYONE | $0.1813 | -0.60% | -8.20% | -17.58% | $17.92M | $267.67K 1.49% משווי השוק | 98.85M ANYONE | — |
| 738 |  Trusta AITA | $0.0460 | -0.38% | -4.11% | -6.62% | $17.92M | $1.92M 10.74% משווי השוק | 389.58M TA | — |
| 737 |  PolySwarmNCT | $0.009360 | +0.80% | -0.85% | -3.51% | $17.93M | $143.82K 0.80% משווי השוק | 1.89B NCT | — |
| 736 |  MoonriverMOVR | $1.44 | -1.73% | -2.68% | -25.21% | $17.95M | $7.48M 41.69% משווי השוק | 12.49M MOVR | — |
| 735 |  Binance-Peg FiroFIRO | $0.9391 | -2.02% | -3.61% | +0.71% | $17.98M | $97.59K 0.54% משווי השוק | 19.14M FIRO | — |
| 734 |  Quantix FinanceQFI | $17.98 | +0.01% | +0.02% | -2.70% | $17.98M | $3.9M 21.68% משווי השוק | 1M QFI | — |
| 733 |  ConstellationDAG | $0.006695 | -0.07% | +2.17% | -24.70% | $17.98M | $354.1K 1.97% משווי השוק | 2.87B DAG | — |
| 732 |  EnsoENSO | $0.8710 | -0.32% | -2.57% | -2.73% | $18M | $6.02M 33.42% משווי השוק | 20.59M ENSO | — |
| 731 |  Public Masterpiece TokenPMT | $0.0979 | +0.13% | -0.12% | -0.72% | $18.05M | $101.81K 0.56% משווי השוק | 184.27M PMT | — |
| 730 |  RadworksRAD | $0.3056 | +1.86% | +1.65% | -4.47% | $18.05M | $6.88M 38.10% משווי השוק | 59.08M RAD | — |
| 729 |  TensorTNSR | $0.0343 | +0.09% | +0.12% | -7.90% | $18.07M | $4.74M 26.25% משווי השוק | 526.88M TNSR | — |
| 728 |  AdsharesADS | $0.4678 | +0.04% | -0.09% | -1.94% | $18.13M | $297.41K 1.64% משווי השוק | 38.75M ADS | — |
| 725 |  LumiaLUMIA | $0.0994 | -2.66% | -8.87% | +14.44% | $18.25M | $12.69M 69.52% משווי השוק | 183.68M LUMIA | — |
| 724 |  PerlePRL | $0.1046 | -0.02% | -0.41% | -5.42% | $18.31M | $3.53M 19.29% משווי השוק | 175M PRL | — |
| 723 |  CanopyCNPY | $0.2729 | -1.58% | +4.02% | -1.67% | $18.32M | $38.66M 211.00% משווי השוק | 67.13M CNPY | |
| 720 |  IXSIXS | $0.1031 | +0.34% | +3.53% | -24.59% | $18.55M | $129.96K 0.70% משווי השוק | 180M IXS | — |
| 719 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $152.43 | +0.17% | -0.46% | -15.30% | $18.59M | $21.63M 116.40% משווי השוק | 121,930 SKHYB | — |
| 718 |  QuarkChainQKC | $0.002537 | +0.27% | -2.20% | -5.95% | $18.58M | $402.2K 2.16% משווי השוק | 7.28B QKC | — |
| 717 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $779.14 | -0.01% | +0.19% | +0.41% | $18.62M | $19.94M 107.12% משווי השוק | 23,897 SPY | — |
| 716 |  KAIOKAIO | $0.0274 | +0.63% | +5.03% | +27.49% | $18.7M | $1.12M 5.98% משווי השוק | 681.25M KAIO | — |
| 715 |  Comtech GoldCGO | $132.88 | +0.02% | -1.19% | +0.54% | $18.74M | $882.71K 4.71% משווי השוק | 141,000 CGO | — |
| 714 |  DivoDVO | $0.006258 | -0.09% | +0.07% | -6.93% | $5.28M | $34.68K 0.66% משווי השוק | 843.03M DVO | — |
| 714 |  GameBuildGAME | $0.0009607 | -0.46% | +2.53% | +0.00% | $18.75M | $276.12K 1.47% משווי השוק | 19.52B GAME | — |
| 713 |  SymbolXYM | $0.002877 | +0.61% | +0.09% | -0.22% | $18.83M | $8.29K 0.04% משווי השוק | 6.55B XYM | — |
| 712 |  Sonic SVMSONIC | $0.0228 | +0.05% | -0.76% | -12.08% | $18.86M | $1.21M 6.41% משווי השוק | 827.18M SONIC | — |
| 711 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 710 |  CodattaXNY | $0.005201 | -0.38% | +0.66% | -16.81% | $18.91M | $847.25K 4.48% משווי השוק | 3.64B XNY | — |
| 709 |  The InterfoldFOLD | $0.0567 | -0.16% | -1.32% | -11.71% | $18.96M | $3.22M 16.99% משווי השוק | 334.64M FOLD | — |
| 709 |  BountyMarketCapBMC | $0.0558 | +0.10% | +0.22% | -7.11% | $5.58M | $12.15K 0.22% משווי השוק | 100M BMC | — |
| 708 |  MediblocMED | $0.001601 | -0.12% | -1.94% | -3.57% | $18.99M | $255.03K 1.34% משווי השוק | 11.86B MED | — |
| 706 |  MetaMUIMMUI | $0.0400 | +0.00% | +2.85% | -1.79% | $19.03M | $397.04K 2.09% משווי השוק | 476.25M MMUI | — |
| 705 |  Pocket NetworkPOKT | $0.008016 | -0.36% | -0.53% | -5.74% | $19.04M | $181.95K 0.96% משווי השוק | 2.38B POKT | — |
| 704 |  BlessBLESS | $0.007706 | -0.01% | -0.28% | -7.53% | $19.02M | $1.31M 6.89% משווי השוק | 2.47B BLESS | — |
| 703 |  YalaYALA | $0.0619 | +0.00% | +0.02% | -0.08% | $19.06M | $0.00 | 307.72M YALA | — |
| 702 |  BENQIQI | $0.002652 | +1.16% | -1.55% | -11.38% | $19.09M | $5.44M 28.47% משווי השוק | 7.2B QI | — |
| 701 |  WalletConnect TokenWCT | $0.0408 | +1.36% | +4.19% | +2.29% | $19.17M | $6.68M 34.86% משווי השוק | 469.51M WCT | — |
| 700 |  Freysa AIFAI | $0.002336 | -0.15% | -1.49% | +1.93% | $19.19M | $214.63K 1.12% משווי השוק | 8.19B FAI | — |
| 699 |  dKargoDKA | $0.003868 | -0.07% | -0.14% | +1.52% | $19.34M | $1.52M 7.84% משווי השוק | 5B DKA | — |
| 698 |  XaiXAI | $0.009123 | -0.02% | -0.69% | +2.17% | $19.34M | $6.21M 32.11% משווי השוק | 2.12B XAI | — |
| 697 |  UPCXUPC | $0.1364 | +0.38% | -1.63% | -19.71% | $19.58M | $4.9M 25.03% משווי השוק | 143.56M UPC | — |
| 696 |  PlaysOutPLAY | $0.0187 | -2.89% | -7.43% | -29.65% | $19.57M | $1.14M 5.82% משווי השוק | 1.05B PLAY | — |
| 695 |  Verified EmeraldsVEREM | $7.83 | -1.16% | +5.73% | +29.46% | $19.57M | $203.03K 1.04% משווי השוק | 2.5M VEREM | — |
| 694 |  Coinbase (bStocks Tokenized Stock)COINB | $180.77 | -0.14% | -0.65% | +0.07% | $19.75M | $2.4M 12.16% משווי השוק | 109,279 COINB | — |
| 693 |  BonfidaFIDA | $0.0197 | +0.34% | -0.10% | -1.59% | $19.78M | $9.12M 46.10% משווי השוק | 990.91M FIDA | — |
| 692 |  ShentuCTK | $0.1214 | -0.58% | -3.80% | -3.90% | $19.82M | $6.72M 33.90% משווי השוק | 165.03M CTK | — |
| 689 |  BitMartBMX | $0.0613 | +0.01% | +0.03% | -0.06% | $19.88M | $0.00 | 324.28M BMX | — |
| 688 |  SolendSLND | $0.1988 | +0.01% | -1.03% | +0.37% | $19.88M | $0.00 | 100M SLND | — |
| 687 |  Billions NetworkBILL | $0.008200 | -0.03% | -2.80% | -24.94% | $19.91M | $9.23M 46.37% משווי השוק | 2.43B BILL | — |
| 686 |  Codec FlowCODEC | $0.008289 | +0.11% | +24.89% | +2.89% | $6.22M | $135.24K 2.18% משווי השוק | 749.9M CODEC | — |
| 686 |  MetYaMY | $0.0203 | -0.28% | -2.37% | -9.25% | $20.03M | $25.06K 0.13% משווי השוק | 986.44M MY | — |
| 685 |  DIADIA | $0.1659 | +0.17% | +1.28% | +4.08% | $20.03M | $3.65M 18.21% משווי השוק | 119.68M DIA | — |
| 685 |  CloutContractsCCS | $0.6184 | 0.00% | -0.13% | -9.85% | $6.7M | $8.46K 0.13% משווי השוק | 10.83M CCS | — |
| 684 |  DODODODO | $0.0201 | +0.05% | +0.11% | +11.97% | $20.05M | $11.58M 57.75% משווי השוק | 1B DODO | — |
| 683 |  ChromiaCHR | $0.0205 | -0.08% | -0.95% | -6.96% | $20.06M | $1.28M 6.38% משווי השוק | 978.06M CHR | — |
| 682 |  CitreaCTR | $0.0135 | +0.73% | -1.57% | +6.77% | $20.3M | $7.77M 38.26% משווי השוק | 1.5B CTR | — |
| 680 |  LagrangeLA | $0.0620 | -0.38% | -1.88% | -1.39% | $20.37M | $3.76M 18.48% משווי השוק | 328.29M LA | — |
| 679 |  UmiaUMIA | $0.8385 | -0.00% | +0.44% | +8.81% | $20.42M | $162.69K 0.80% משווי השוק | 24.35M UMIA | — |
| 678 |  BrevisBREV | $0.0821 | +0.45% | -0.63% | -3.09% | $20.53M | $8.02M 39.05% משווי השוק | 250M BREV | — |
| 677 |  CobakCBK | $0.2085 | +1.33% | +2.37% | +1.78% | $20.85M | $1.79M 8.59% משווי השוק | 100M CBK | — |
| 675 |  LiquityLQTY | $0.2127 | +0.12% | -1.94% | -7.22% | $20.79M | $1M 4.82% משווי השוק | 96.35M LQTY | — |
| 674 |  PixelsPIXEL | $0.005947 | +0.45% | +1.57% | +4.17% | $20.82M | $6.23M 29.92% משווי השוק | 3.5B PIXEL | — |
| 673 |  BoundlessZKC | $0.0384 | +0.70% | +1.86% | -3.35% | $20.85M | $2.8M 13.41% משווי השוק | 543.43M ZKC | — |
| 672 |  CysicCYS | $0.1300 | +0.64% | -3.71% | -14.56% | $20.9M | $4.38M 20.94% משווי השוק | 160.8M CYS | — |
| 671 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $51.84 | +0.21% | -0.33% | -11.38% | $20.94M | $5.6M 26.74% משווי השוק | 404,019 DRAMB | — |
| 670 |  Scandic CoinSNC | $0.1644 | +0.06% | +0.53% | +0.91% | $20.98M | $169.34K 0.81% משווי השוק | 127.61M SNC | — |
| 669 |  Tesla (bStocks Tokenized Stock)TSLAB | $374.47 | -0.19% | -0.06% | -0.76% | $21.14M | $7M 33.13% משווי השוק | 56,441 TSLAB | — |
| 668 |  Solv ProtocolSOLV | $0.003827 | -0.20% | -1.90% | -0.43% | $21.15M | $3.3M 15.62% משווי השוק | 5.53B SOLV | — |
| 667 |  Football CoinXFC | $0.006694 | -0.07% | -0.05% | -0.73% | $6.69M | $44.19K 0.66% משווי השוק | 1B XFC | — |
| 667 |  Lorenzo ProtocolBANK | $0.0273 | +0.02% | +0.23% | -0.27% | $21.18M | $5.33M 25.17% משווי השוק | 775.98M BANK | — |
| 666 |  Doppler FinanceXDP | $0.0187 | -2.46% | -9.94% | -5.14% | $21.35M | $260.12M 1218.33% משווי השוק | 1.14B XDP | — |
| 665 |  OVERTAKETAKE | $0.0566 | +1.71% | +0.32% | -12.51% | $21.42M | $876.58K 4.09% משווי השוק | 372.07M TAKE | |
| 664 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $358.65 | +0.36% | +1.23% | +3.42% | $21.43M | $13.08M 61.01% משווי השוק | 59,764 GOOGLON | — |
| 662 |  Block StreetBSB | $0.0911 | -0.83% | +3.11% | -4.71% | $21.52M | $7.89M 36.67% משווי השוק | 236.3M BSB | — |
| 661 |  UsualUSUAL | $0.0109 | -0.01% | -2.77% | -8.43% | $21.77M | $16.46M 75.59% משווי השוק | 1.98B USUAL | — |
| 660 |  Worldwide USDWUSDיציב | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 659 |  FusionistACE | $0.1921 | -0.60% | +3.50% | +15.24% | $21.8M | $25.85M 118.61% משווי השוק | 113.49M ACE | — |
| 658 |  Big TimeBIGTIME | $0.007568 | -0.05% | -1.01% | -8.17% | $21.91M | $11.3M 51.58% משווי השוק | 2.9B BIGTIME | — |
| 657 |  WhiteRockWHITE | $0.00003382 | -0.07% | +5.62% | +2.36% | $21.98M | $0.00 | 650B WHITE | — |
| 656 |  UnitasUP | $0.0671 | -0.44% | -3.02% | -23.54% | $22.04M | $1.5M 6.79% משווי השוק | 146M UP |
