הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 874 |  DexKitKIT | $0.2446 | +0.01% | -2.50% | -6.50% | $2.45M | $138.33 0.01% משווי השוק | 10M KIT | — |
| 874 |  HUNTHUNT | $0.0973 | -0.56% | -2.27% | -1.06% | $12.28M | $75.25K 0.61% משווי השוק | 126.17M HUNT | — |
| 873 |  DymensionDYM | $0.0183 | +0.32% | -3.79% | +3.37% | $12.27M | $6.04M 49.26% משווי השוק | 668.6M DYM | — |
| 872 |  Global Commercial BusinessGCB | $0.0102 | -0.01% | -0.00% | -0.42% | $12.28M | $55.41 0.00% משווי השוק | 1.2B GCB | — |
| 870 |  Mt Pelerin SharesMPS | $5.01 | 0.00% | +0.65% | -15.91% | $2.5M | $500.90 0.02% משווי השוק | 500,000 MPS | — |
| 870 |  Sleepless AIAI | $0.0198 | +0.66% | +1.52% | +0.22% | $12.34M | $13.63M 110.43% משווי השוק | 624.56M AI | — |
| 869 |  Chain GamesCHAIN | $0.006624 | -0.12% | -8.29% | -13.53% | $2.52M | $26.22K 1.04% משווי השוק | 379.87M CHAIN | — |
| 869 |  The IndexINDEX | $0.2636 | +2.55% | +0.08% | -9.57% | $12.3M | $865.81K 7.04% משווי השוק | 980.54M INDEX | — |
| 868 |  DiviDIVI | $0.002574 | -0.76% | +11.57% | -2.60% | $12.34M | $0.00 | 4.8B DIVI | — |
| 867 |  CounterpartyXCP | $4.80 | 0.00% | -0.07% | +8.31% | $12.4M | $0.00 | 2.59M XCP | — |
| 866 |  Epic Private Internet CashEPIC | $0.6426 | -0.22% | +2.35% | +36.71% | $12.5M | $0.00 | 19.45M EPIC | — |
| 866 | BlackRock (Dinari Tokenized Stock)BLK | $0.0397 | +0.24% | +0.40% | -2.22% | $2.56M | $397.05 0.02% משווי השוק | 64.36M BLK | — |
| 865 |  SolsticeSLX | $0.0516 | -0.25% | -2.36% | -12.81% | $12.52M | $4.44M 35.44% משווי השוק | 242.85M SLX | — |
| 864 |  ElsaELSA | $0.0495 | -0.26% | -0.29% | -3.33% | $12.65M | $4.39M 34.72% משווי השוק | 255.65M ELSA | — |
| 862 |  DexsportDESU | $0.0213 | -0.35% | -0.38% | -2.16% | $12.76M | $82.16K 0.64% משווי השוק | 600M DESU | — |
| 861 |  ResearchCoinRSC | $0.0525 | -0.05% | -0.44% | -3.59% | $12.79M | $119.52K 0.93% משווי השוק | 243.49M RSC | |
| 860 |  Infinity GroundAIN | $0.0403 | +3.20% | -7.66% | -5.52% | $12.84M | $1.44M 11.25% משווי השוק | 318.97M AIN | — |
| 859 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | +0.32% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 858 |  OG Fan TokenOG | $2.64 | +0.32% | -2.57% | -6.86% | $12.83M | $2.24M 17.45% משווי השוק | 4.86M OG | — |
| 857 |  LoopringLRC | $0.009385 | +1.11% | -3.18% | -2.32% | $12.84M | $913.44K 7.11% משווי השוק | 1.37B LRC | — |
| 857 |  HandyHANDY | $0.002872 | +0.04% | +0.16% | +0.90% | $2.72M | $57.72K 2.12% משווי השוק | 945.97M HANDY | — |
| 856 | BIDZ CoinBIDZ | $0.001395 | -0.44% | -2.11% | -4.94% | $2.72M | $814.04 0.03% משווי השוק | 1.95B BIDZ | — |
| 855 |  PortalPORTAL | $0.0148 | +0.08% | -2.57% | -13.89% | $12.9M | $7.31M 56.67% משווי השוק | 873.79M PORTAL | — |
| 854 |  KernelDAOKERNEL | $0.0452 | -0.08% | -3.92% | -10.35% | $12.94M | $4.13M 31.95% משווי השוק | 286.31M KERNEL | — |
| 853 |  Yei FinanceCLO | $0.0503 | -1.98% | -10.85% | -17.70% | $12.97M | $2.35M 18.11% משווי השוק | 257.91M CLO | — |
| 852 |  GYENGYENיציב | $0.006180 | +0.30% | -2.45% | -13.58% | $12.97M | $32.23 0.00% משווי השוק | 2.1B GYEN | — |
| 851 |  Apple xStockAAPLX | $346.47 | +0.04% | +0.12% | +3.01% | $13.01M | $4.23M 32.56% משווי השוק | 37,544 AAPLX | — |
| 850 |  USD CoinVertibleUSDCVיציב | $0.9873 | -0.14% | -0.16% | +0.80% | $13.01M | $38.84K 0.30% משווי השוק | 13.18M USDCV | — |
| 849 |  mStable USDMUSDיציב | $0.9706 | +0.01% | -3.48% | -0.67% | $2.79M | $102.13 0.00% משווי השוק | 2.88M MUSD | — |
| 848 |  Realio Network TokenRIO | $0.0575 | +1.40% | -0.62% | -2.25% | $13.02M | $217.83K 1.67% משווי השוק | 226.38M RIO | — |
| 847 |  Faith TribeFTRB | $0.003943 | -0.10% | -0.19% | -0.20% | $13.02M | $107.17K 0.82% משווי השוק | 3.3B FTRB | — |
| 846 |  XSGDXSGDיציב | $0.7773 | -0.21% | -0.59% | -0.36% | $13.07M | $1.28M 9.78% משווי השוק | 16.81M XSGD | — |
| 845 |  CornCORN | $0.0250 | +0.04% | -1.34% | -2.29% | $13.12M | $2.46M 18.78% משווי השוק | 525M CORN | — |
| 843 |  Decentralized SocialDESO | $1.48 | +0.00% | +0.15% | -0.60% | $13.12M | $570.05 0.00% משווי השוק | 8.88M DESO | — |
| 841 |  DeBoxBOX | $0.0259 | -0.00% | -2.04% | -7.07% | $13.17M | $1.11K 0.01% משווי השוק | 508.21M BOX | — |
| 840 |  Circle rStockRCRCL | $79.31 | -0.54% | -5.25% | -1.19% | $13.17M | $715.28K 5.43% משווי השוק | 166,108 RCRCL | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% משווי השוק | 155M ROLL | — |
| 839 |  Gains NetworkGNS | $0.5669 | -5.56% | +8.62% | +42.08% | $13.26M | $19.64M 148.09% משווי השוק | 23.39M GNS | — |
| 838 |  HemiHEMI | $0.005313 | +0.52% | -4.87% | -9.40% | $13.33M | $5.43M 40.75% משווי השוק | 2.51B HEMI | — |
| 837 |  USDMUSDMיציב | $0.9956 | -0.45% | -0.05% | -0.60% | $13.38M | $41.18K 0.31% משווי השוק | 13.44M USDM | — |
| 836 |  Cluster ProtocolCP | $0.009697 | -0.05% | -0.77% | -14.78% | $13.43M | $2.33M 17.37% משווי השוק | 1.38B CP | — |
| 835 |  BubblemapsBMT | $0.0180 | -0.45% | -1.43% | -2.77% | $13.46M | $1.79M 13.33% משווי השוק | 747.65M BMT | — |
| 834 |  Panther ProtocolZKP | $0.0448 | -0.03% | -4.61% | -3.53% | $13.51M | $6.6M 48.82% משווי השוק | 301.67M ZKP | — |
| 833 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $114.56 | -3.56% | -4.40% | -26.91% | $13.53M | $30.66M 226.55% משווי השוק | 118,143 SOXLB | — |
| 832 |  Coinbase xStockCOINX | $174.59 | -0.45% | -3.54% | -2.68% | $13.55M | $4.92M 36.27% משווי השוק | 77,619 COINX | — |
| 831 |  OrderlyORDER | $0.0334 | -0.14% | -2.44% | -7.40% | $13.57M | $2.6M 19.18% משווי השוק | 406.25M ORDER | — |
| 830 |  Marina ProtocolBAY | $0.0380 | -0.43% | -1.52% | +22.38% | $13.68M | $426.22K 3.12% משווי השוק | 360.39M BAY | — |
| 829 |  MobileCoinMOB | $0.0684 | -7.70% | +11.05% | +29.25% | $13.57M | $5.64K 0.04% משווי השוק | 198.4M MOB | — |
| 828 |  HivemapperHONEY | $0.002236 | -0.35% | -6.56% | -20.19% | $13.66M | $202.81K 1.48% משווי השוק | 6.11B HONEY | — |
| 827 |  BraintrustBTRST | $0.0570 | +0.42% | +5.38% | +2.05% | $13.76M | $191.86K 1.39% משווי השוק | 241.35M BTRST | — |
| 826 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $94.79 | -0.21% | -0.94% | -3.46% | $13.78M | $55.45K 0.40% משווי השוק | 145,344 AGGON | — |
| 825 |  DeAgentAIAIA | $0.0730 | -1.28% | -8.97% | -9.37% | $13.79M | $3.26M 23.68% משווי השוק | 188.95M AIA | — |
| 824 |  KatanaKAT | $0.004225 | +0.08% | -1.84% | -6.42% | $13.8M | $4.42M 32.02% משווי השוק | 3.27B KAT | — |
| 823 |  Aria.AIARIA | $0.0314 | +1.22% | -5.78% | -7.99% | $13.82M | $691.65K 5.00% משווי השוק | 440M ARIA | — |
| 822 |  Intel xStockINTCX | $99.57 | -0.98% | -0.76% | -12.43% | $13.83M | $3.41M 24.68% משווי השוק | 138,910 INTCX | — |
| 821 |  PumpMemePM | $0.4324 | +1.22% | -27.29% | -63.95% | $13.84M | $72.75K 0.53% משווי השוק | 32.01M PM | |
| 820 |  Undeads GamesUDS | $0.1112 | +0.05% | +1.55% | +0.20% | $13.86M | $154.31K 1.11% משווי השוק | 124.66M UDS | — |
| 819 |  DelysiumAGI | $0.005860 | -0.75% | -6.64% | -2.25% | $13.96M | $2.76M 19.78% משווי השוק | 2.38B AGI | — |
| 816 |  ChintaiCHEX | $0.0114 | -0.67% | +2.64% | -15.80% | $14.2M | $190.31K 1.34% משווי השוק | 1.25B CHEX | — |
| 815 |  Yield BasisYB | $0.0732 | +0.62% | -3.69% | -7.80% | $14.26M | $4.78M 33.56% משווי השוק | 194.65M YB | — |
| 813 |  MetadiumMETA | $0.008195 | -1.54% | -1.97% | -3.62% | $14.3M | $19.47K 0.14% משווי השוק | 1.75B META | — |
| 812 |  Broadcom (bStocks Tokenized Stock)AVGOB | $347.16 | -1.19% | -1.69% | -7.30% | $14.37M | $2.46M 17.12% משווי השוק | 41,395 AVGOB | — |
| 810 |  MovieBlocMBL | $0.0007307 | +0.28% | -2.20% | -1.90% | $14.43M | $1.41M 9.74% משווי השוק | 19.75B MBL | — |
| 808 |  YoungYNG | $0.5430 | +0.00% | -1.43% | -2.66% | $14.66M | $24.23K 0.17% משווי השוק | 27M YNG | — |
| 807 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $253.66 | -1.63% | -2.95% | -10.72% | $14.69M | $2.14M 14.59% משווי השוק | 57,909 MRVLON | — |
| 806 |  Banana GunBANANA | $3.66 | +0.56% | -0.57% | -5.20% | $14.71M | $3.96M 26.89% משווי השוק | 4.01M BANANA | — |
| 805 |  PlatON NetworkLAT | $0.0005420 | +0.27% | +1.46% | -11.98% | $3.66M | $1M 27.40% משווי השוק | 6.75B LAT | — |
| 804 |  ROGin AIROG | $0.2198 | -0.05% | -0.77% | -8.58% | $14.73M | $7.58K 0.05% משווי השוק | 66.99M ROG | — |
| 803 |  FulcromFUL | $0.0008889 | +0.02% | -2.20% | -10.34% | $14.85M | $2.59K 0.02% משווי השוק | 16.71B FUL | — |
| 802 |  Mey NetworkMEY | $0.0523 | -0.15% | -1.96% | -13.56% | $14.86M | $1.67M 11.22% משווי השוק | 284.31M MEY | — |
| 801 |  Tokamak NetworkTON | $0.3411 | -0.03% | -2.74% | -2.47% | $14.96M | $182.46K 1.22% משווי השוק | 43.84M TON | — |
| 800 |  ZentryZENT | $0.001874 | -0.49% | +1.96% | +0.20% | $14.96M | $2.85M 19.06% משווי השוק | 8.01B ZENT | — |
| 799 |  OpenServSERV | $0.0195 | -1.35% | -3.74% | -4.65% | $15.03M | $644.07K 4.28% משווי השוק | 770M SERV | — |
| 798 |  CapricornAPR | $0.0529 | -2.94% | -3.11% | -53.57% | $15.03M | $9.7M 64.54% משווי השוק | 277.81M APR | — |
| 797 |  SentismAISENTIS | $0.0731 | +1.35% | +10.83% | -54.52% | $15.1M | $1.74M 11.49% משווי השוק | 206.49M SENTIS | — |
| 796 |  STBLSTBL | $0.0216 | -0.08% | -6.39% | -7.53% | $15.15M | $1.31M 8.67% משווי השוק | 700M STBL | — |
| 794 |  Newton ProtocolNEWT | $0.0440 | +0.03% | -2.18% | -4.56% | $15.22M | $1.67M 10.99% משווי השוק | 345.58M NEWT | — |
| 793 |  MESSIERM87 | $0.00001719 | +0.57% | -8.17% | -13.33% | $15.21M | $181.77K 1.19% משווי השוק | 884.85B M87 | — |
| 792 |  MetaMask USDMUSDיציב | $0.9998 | +0.00% | +0.00% | +0.01% | $15.31M | $8.61M 56.21% משווי השוק | 15.32M MUSD | — |
| 791 |  SynFuturesF | $0.003023 | +0.30% | -2.44% | -6.78% | $15.34M | $2.49M 16.20% משווי השוק | 5.08B F | — |
| 787 |  My Neighbor AliceALICE | $0.1546 | -0.26% | -2.94% | -9.43% | $15.4M | $3.95M 25.66% משווי השוק | 99.6M ALICE | — |
| 786 |  GoldgrGOLDGR | $131.23 | 0.00% | -2.15% | -0.88% | $15.44M | $0.00 | 117,663 GOLDGR | — |
| 785 |  Hermez NetworkHEZ | $3.30 | +0.13% | -1.00% | -0.95% | $15.5M | $8.15K 0.05% משווי השוק | 4.7M HEZ | — |
| 784 |  RujiraRUJI | $0.1947 | -1.19% | +1.32% | -2.42% | $15.56M | $472.16 0.00% משווי השוק | 79.95M RUJI | — |
| 783 |  OrblerORBR | $0.0155 | +0.01% | +13.10% | -14.24% | $15.73M | $14.21K 0.09% משווי השוק | 1.02B ORBR | — |
| 782 |  AutonolasOLAS | $0.0527 | -0.94% | +1.00% | +18.04% | $15.76M | $180.77K 1.15% משווי השוק | 299.28M OLAS | — |
| 781 |  PufferPUFFER | $0.0275 | +2.26% | +15.01% | +24.30% | $15.81M | $6.87M 43.47% משווי השוק | 574.9M PUFFER | — |
| 780 |  NaoX ProtocolNAORIS | $0.0292 | -0.70% | -0.49% | -6.22% | $15.82M | $751.77K 4.75% משווי השוק | 542.23M NAORIS | — |
| 779 |  Fabric ProtocolROBO | $0.007094 | -0.38% | -3.28% | -13.59% | $15.83M | $6.26M 39.55% משווי השוק | 2.23B ROBO | — |
| 778 |  QIE BlockchainQIEL1 | $0.1877 | +0.01% | +0.04% | +2.11% | $15.83M | $40.87K 0.26% משווי השוק | 84.37M QIE | |
| 777 |  JOEJOE | $0.0349 | -0.11% | -3.67% | -8.35% | $15.94M | $4.25M 26.63% משווי השוק | 457.18M JOE | — |
| 775 |  BitlayerBTR | $0.0481 | -0.16% | -1.44% | +5.97% | $16.04M | $2.02M 12.58% משווי השוק | 333.29M BTR | — |
| 775 |  renBTCRENBTC | $13,657 | -0.31% | -6.27% | -15.58% | $4.15M | $6.8K 0.16% משווי השוק | 305 RENBTC | — |
| 774 |  AntFunANTFUN | $0.008512 | +2.45% | -14.03% | -31.09% | $16.07M | $4.44M 27.66% משווי השוק | 1.89B ANTFUN | — |
| 772 |  ARPAARPA | $0.0107 | -0.22% | -2.63% | -3.04% | $16.11M | $5.3M 32.89% משווי השוק | 1.52B ARPA | — |
| 771 |  Stargate FinanceSTG | $0.1657 | +0.67% | -4.61% | -8.07% | $16.13M | $32.48K 0.20% משווי השוק | 95.99M STG | — |
| 770 |  Coin98C98 | $0.0165 | -0.73% | -2.48% | -2.32% | $16.17M | $11.08M 68.56% משווי השוק | 1B C98 | — |
| 769 |  Intel (Ondo Tokenized Stock)INTCON | $99.75 | -1.06% | -0.81% | -12.10% | $16.18M | $1.67M 10.30% משווי השוק | 162,252 INTCON | — |
| 768 |  Power ProtocolPOWER | $0.0772 | +0.59% | -1.91% | -7.89% | $16.2M | $2.36M 14.59% משווי השוק | 210M POWER | — |
| 767 |  SuperformUP | $0.0674 | -0.20% | -4.46% | -5.34% | $16.23M | $1.08M 6.68% משווי השוק | 240.7M UP | — |
