הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 979 |  Haedal ProtocolHAEDAL | $0.0173 | -1.46% | -5.34% | -7.87% | $9.39M | $2.78M 29.57% משווי השוק | 541.67M HAEDAL | — |
| 978 |  Hana NetworkHANA | $0.0110 | -1.10% | -12.98% | -10.83% | $9.4M | $2.06M 21.96% משווי השוק | 852.69M HANA | — |
| 977 |  Gods UnchainedGODS | $0.0210 | -0.30% | -3.70% | -11.60% | $9.42M | $30.25K 0.32% משווי השוק | 448.44M GODS | — |
| 976 |  Apple (Ondo Tokenized Stock)AAPLON | $346.32 | +0.26% | +1.13% | +2.71% | $9.45M | $2.51M 26.60% משווי השוק | 27,274 AAPLON | — |
| 975 |  RIZERIZE | $0.004682 | +4.74% | -0.19% | +1.84% | $9.46M | $108.56K 1.15% משווי השוק | 2.02B RIZE | — |
| 974 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $78.56 | +0.01% | -4.11% | -5.89% | $9.48M | $46.16K 0.49% משווי השוק | 120,616 IEMGON | — |
| 973 |  Mind NetworkFHE | $0.0174 | -0.71% | -6.78% | -15.24% | $9.52M | $2.98M 31.28% משווי השוק | 547.89M FHE | — |
| 972 |  MWX TokenMWXT | $0.0568 | +0.21% | +0.06% | -4.14% | $9.53M | $68.1K 0.71% משווי השוק | 167.85M MWXT | — |
| 971 |  APXAPX | $0.2162 | -0.04% | -0.18% | -0.16% | $9.55M | $1.08K 0.01% משווי השוק | 44.17M APX | — |
| 970 |  MyShellSHELL | $0.0209 | +0.71% | -6.02% | -10.03% | $9.56M | $5.4M 56.49% משווי השוק | 457.78M SHELL | — |
| 970 |  World Friendship CashWFCA | $0.003950 | -0.13% | -0.88% | -16.22% | $1.64M | $21.39K 1.30% משווי השוק | 415.17M WFCA | — |
| 969 |  RecallRECALL | $0.0353 | -0.47% | -12.21% | -20.46% | $9.57M | $1.51M 15.82% משווי השוק | 271.06M RECALL | — |
| 968 |  INFINITIN | $0.0277 | -1.85% | -9.66% | -18.42% | $9.56M | $2.71M 28.38% משווי השוק | 345.07M IN | — |
| 967 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | 0.00% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 966 |  Hamster KombatHMSTR | $0.0001495 | -0.70% | -6.52% | -8.62% | $9.62M | $2.89M 30.04% משווי השוק | 64.38B HMSTR | — |
| 965 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $103.65 | +0.07% | +1.21% | +1.04% | $9.63M | $11.02K 0.11% משווי השוק | 92,899 SGOVON | — |
| 963 |  Boba NetworkBOBA | $0.0196 | -0.52% | -4.04% | -4.92% | $9.65M | $2.47M 25.55% משווי השוק | 493.58M BOBA | — |
| 962 |  StakeWiseSWISE | $0.002985 | -0.48% | -6.86% | -8.40% | $1.69M | $145.21 0.01% משווי השוק | 565.18M SWISE | — |
| 962 |  SpaceX (Reality Protocol)RSPCX | $148.62 | -0.76% | -6.00% | -11.49% | $9.68M | $805.52K 8.32% משווי השוק | 65,163 RSPCX | — |
| 961 |  Connect FinancialCNFI | $0.0677 | -0.48% | +7.72% | +17.35% | $1.69M | $45.82K 2.71% משווי השוק | 25M CNFI | — |
| 961 |  DecentrawoodDEOD | $0.0181 | +0.61% | +0.42% | +0.39% | $9.73M | $1.19M 12.27% משווי השוק | 537.53M DEOD | — |
| 960 |  RAMP [OLD]RAMP | $0.0205 | 0.00% | -11.50% | -6.93% | $9.78M | $0.00 | 477.84M RAMP | — |
| 959 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 958 |  BluwhaleBLUAI | $0.008001 | -1.37% | +3.15% | -3.94% | $9.83M | $3.78M 38.42% משווי השוק | 1.23B BLUAI | — |
| 957 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 956 |  USDBUSDBיציב | $0.9906 | +0.51% | -0.65% | -0.00% | $9.92M | $65.54K 0.66% משווי השוק | 10.01M USDB | — |
| 955 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $14.03 | -0.29% | -8.15% | -10.25% | $9.93M | $582.18K 5.86% משווי השוק | 707,840 SOFION | — |
| 952 |  BOB (Build on Bitcoin)BOB | $0.004504 | +0.10% | -2.09% | -0.23% | $10M | $647.08K 6.47% משווי השוק | 2.22B BOB | — |
| 951 |  FortaFORT | $0.0154 | +0.96% | -9.77% | -18.29% | $10.01M | $461.48K 4.61% משווי השוק | 651.97M FORT | — |
| 950 |  BASEDBASED | $0.0427 | +0.26% | -10.24% | -38.35% | $10.03M | $10.97M 109.38% משווי השוק | 235M BASED | — |
| 949 |  RateXRTX | $0.5737 | +0.01% | -13.60% | -17.60% | $10.04M | $42.85K 0.43% משווי השוק | 17.5M RTX | — |
| 948 |  Robinhood xStockHOODX | $98.53 | -0.49% | -11.39% | -9.42% | $10.05M | $4.13M 41.14% משווי השוק | 101,989 HOODX | — |
| 947 |  ORIGYNOGY | $0.001287 | -1.35% | -3.11% | +8.10% | $10.08M | $94.11K 0.93% משווי השוק | 7.83B OGY | — |
| 946 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.87 | +0.00% | -0.40% | +0.19% | $10.08M | $1.27M 12.56% משווי השוק | 129,418 IAUON | — |
| 945 |  SaucerSwapSAUCE | $0.0109 | +0.19% | -5.75% | -10.90% | $10.09M | $32.27K 0.32% משווי השוק | 927.47M SAUCE | — |
| 944 |  Ridges AISN62 | $2.31 | -0.87% | -8.10% | -17.03% | $10.1M | $65.67K 0.65% משווי השוק | 4.37M SN62 | — |
| 943 |  HegicHEGIC | $0.0144 | -0.01% | +3.24% | +5.66% | $10.13M | $9.18 0.00% משווי השוק | 703.73M HEGIC | — |
| 942 |  PeercoinPPC | $0.3325 | +0.01% | -0.26% | +16.49% | $10.13M | $3.63K 0.04% משווי השוק | 30.48M PPC | — |
| 941 |  Kendu InuKENDU | $0.000002000 | +7.29% | -6.39% | -19.30% | $1.88M | $5.66K 0.30% משווי השוק | 948.43B KENDU | — |
| 941 |  EVAA ProtocolEVAA | $0.5680 | -2.04% | -9.07% | -19.20% | $10.14M | $3.82M 37.62% משווי השוק | 17.85M EVAA | — |
| 940 |  IagonIAG | $0.0207 | +0.73% | -1.83% | -12.07% | $10.19M | $107.11K 1.05% משווי השוק | 492.43M IAG | — |
| 940 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% משווי השוק | 500M PSTAKE | — |
| 939 |  BlastBLAST | $0.00002277 | +1.00% | -36.61% | +3.17% | $10.24M | $5.16M 50.37% משווי השוק | 71.28B BLAST | — |
| 938 |  BounceBitBB | $0.008191 | -1.18% | -10.56% | -10.69% | $10.21M | $4.16M 40.70% משווי השוק | 1.25B BB | — |
| 937 |  Meta Platforms (Ondo Tokenized Stock)METAON | $728.02 | -0.21% | -5.33% | +0.56% | $10.23M | $4.23M 41.36% משווי השוק | 14,057 METAON | — |
| 936 |  aeonAEON | $0.0424 | -0.55% | -9.82% | -36.86% | $10.25M | $8.95M 87.36% משווי השוק | 241.96M AEON | — |
| 935 |  IBSIBS | $8.39 | +0.53% | -0.01% | +0.66% | $10.26M | $1.25M 12.19% משווי השוק | 1.22M IBS | — |
| 934 |  HaroldHAROLD | $0.0130 | +2.94% | -11.66% | +23.38% | $10.26M | $33.07K 0.32% משווי השוק | 787.01M HAROLD | — |
| 934 |  Altered State MachineASTO | $0.002373 | 0.00% | -0.06% | -0.38% | $1.95M | $118.54 0.01% משווי השוק | 821.19M ASTO | — |
| 933 |  StaderSD | $0.1444 | +0.46% | +1.21% | +20.69% | $10.39M | $6.63M 63.85% משווי השוק | 71.96M SD | — |
| 932 |  Nakamoto GamesNAKA | $0.1050 | -0.03% | -8.96% | -3.12% | $10.32M | $504.72K 4.89% משווי השוק | 98.32M NAKA | — |
| 931 |  ApertumAPTM | $0.0508 | -0.05% | +5.83% | +4.10% | $10.36M | $321.09K 3.10% משווי השוק | 204.06M APTM | — |
| 930 |  VeronaVERONA | $0.1122 | -1.07% | -2.46% | +1.64% | $10.4M | $585.74K 5.63% משווי השוק | 92.68M VERONA | — |
| 929 |  DIMODIMO | $0.0201 | -5.79% | -7.54% | -37.23% | $10.39M | $642.8K 6.18% משווי השוק | 518.02M DIMO | — |
| 928 |  Epic ChainEPIC | $0.3112 | -1.01% | -28.34% | -35.77% | $10.46M | $43.56M 416.58% משווי השוק | 33.6M EPIC | — |
| 927 |  Energy Web TokenEWT | $0.3480 | -0.07% | +2.35% | -1.96% | $10.46M | $227.92K 2.18% משווי השוק | 30.06M EWT | — |
| 926 |  VowVOW | $0.0294 | -0.02% | -6.34% | -10.53% | $10.47M | $71.43K 0.68% משווי השוק | 356.29M VOW | — |
| 925 |  saffron.financeSFI | $104.79 | +0.03% | -2.02% | -9.25% | $10.48M | $330.16K 3.15% משווי השוק | 99,967 SFI | — |
| 924 |  DoodlesDOOD | $0.001362 | -0.54% | -7.94% | -14.63% | $10.63M | $7.33M 68.96% משווי השוק | 7.8B DOOD | — |
| 923 |  OpinionOPN | $0.0584 | -5.28% | -7.61% | +2.23% | $10.64M | $9.91M 93.21% משווי השוק | 182.25M OPN | — |
| 922 |  DIAMDIAM | $0.004563 | -0.47% | -1.54% | -8.90% | $10.65M | $1.17M 11.01% משווי השוק | 2.33B DIAM | — |
| 922 |  EthixETHIX | $0.0296 | -0.26% | -4.54% | -7.08% | $2.09M | $235.68 0.01% משווי השוק | 70.5M ETHIX | — |
| 921 |  Collect on FanableCOLLECT | $0.0199 | -1.71% | -7.89% | -1.05% | $10.7M | $3.94M 36.86% משווי השוק | 537M COLLECT | — |
| 920 |  WibxWBX | $0.0009107 | -0.03% | +6.97% | +6.60% | $10.7M | $9.9K 0.09% משווי השוק | 11.75B WBX | — |
| 919 |  The IndexINDEX | $0.2635 | -0.77% | -0.19% | -8.89% | $10.9M | $872.99K 8.01% משווי השוק | 980.54M INDEX | — |
| 918 |  DolomiteDOLO | $0.0244 | -1.12% | -6.70% | -13.96% | $10.79M | $2.85M 26.44% משווי השוק | 441.62M DOLO | — |
| 916 |  MarlinPOND | $0.001315 | -1.57% | -8.13% | -23.51% | $10.89M | $1.5M 13.75% משווי השוק | 8.28B POND | — |
| 915 |  ZircuitZRC | $0.001598 | +34.99% | +1.31% | +56.15% | $10.93M | $1.54M 14.11% משווי השוק | 6.84B ZRC | — |
| 914 |  WanchainWANL1 | $0.0549 | -0.53% | -3.56% | -1.13% | $10.95M | $184.92K 1.69% משווי השוק | 199.32M WAN | — |
| 913 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.84 | -0.08% | +0.16% | -0.64% | $10.96M | $3.64K 0.03% משווי השוק | 104,570 EFAON | — |
| 912 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.43 | -0.07% | +0.51% | +1.13% | $10.97M | $195.68 0.00% משווי השוק | 100,215 TIPON | — |
| 911 |  AvailAVAIL | $0.002707 | +4.84% | +3.51% | +2.27% | $10.98M | $528K 4.81% משווי השוק | 4.06B AVAIL | — |
| 908 |  SanDisk rStockRSNDK | $1,347 | -0.54% | -8.60% | -20.53% | $11.12M | $549.22K 4.94% משווי השוק | 8,254 RSNDK | — |
| 907 |  tokenbotCLANKER | $11.27 | -0.59% | -7.54% | -16.47% | $11.12M | $1.58M 14.17% משווי השוק | 986,277 CLANKER | — |
| 906 |  DiviDIVI | $0.002327 | +0.36% | -9.49% | -16.80% | $11.16M | $0.00 | 4.8B DIVI | — |
| 905 |  TG.CasinoTGC | $0.1468 | -0.33% | -5.47% | -6.31% | $11.17M | $12.19K 0.11% משווי השוק | 76.1M TGC | — |
| 904 |  Space and TimeSXT | $0.007996 | -2.33% | -13.02% | -12.19% | $11.19M | $52.3M 467.23% משווי השוק | 1.4B SXT | — |
| 903 |  Ellipsis [OLD]EPS | $0.0155 | 0.00% | -2.69% | -6.70% | $11.2M | $0.00 | 723.7M EPS | — |
| 902 |  FirmachainFCT | $0.008964 | +4.37% | +4.36% | +5.29% | $11.23M | $1.05M 9.39% משווי השוק | 1.25B FCT | — |
| 901 |  StorjSTORJ | $0.0265 | -0.05% | -2.23% | -9.80% | $11.25M | $2.78M 24.74% משווי השוק | 425M STORJ | — |
| 898 |  Cycle NetworkCYC | $0.0735 | -0.18% | +0.56% | +10.73% | $11.29M | $542.88K 4.81% משווי השוק | 153.7M CYC | — |
| 897 |  NexaNXA | $1.13 | -0.52% | -3.15% | -9.12% | $11.33M | $0.00 | 10M NXA | — |
| 896 |  OpenKaitoSN5 | $3.27 | -1.07% | -7.54% | -11.34% | $11.4M | $9.31K 0.08% משווי השוק | 3.48M SN5 | — |
| 895 |  Gold xStockGLDX | $379.91 | +0.03% | -0.49% | +0.31% | $11.42M | $5.94M 51.99% משווי השוק | 30,053 GLDX | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% משווי השוק | 486.36M $RAINI | — |
| 894 |  Meta xStockMETAX | $725.79 | -0.28% | -5.55% | +0.29% | $11.43M | $8.64M 75.65% משווי השוק | 15,744 METAX | — |
| 892 |  SuperRareRARE | $0.0139 | -1.30% | -8.92% | -12.35% | $11.46M | $9.24M 80.61% משווי השוק | 825.43M RARE | — |
| 891 |  Maverick ProtocolMAV | $0.009822 | -1.27% | -8.09% | -12.28% | $11.52M | $2.2M 19.06% משווי השוק | 1.17B MAV | — |
| 890 |  ICONICXL1 | $0.0105 | -2.91% | -6.82% | -22.73% | $11.54M | $2.3M 19.93% משווי השוק | 1.1B ICX | — |
| 889 |  YellowYELLOW | $0.0363 | -0.13% | -1.05% | +0.49% | $11.57M | $1.17M 10.14% משווי השוק | 318.94M YELLOW | — |
| 888 |  FluentBLEND | $0.0583 | -0.54% | -8.19% | -12.16% | $11.66M | $7.29M 62.49% משווי השוק | 200M BLEND | — |
| 887 |  DymensionDYM | $0.0175 | -0.70% | -10.06% | -0.70% | $11.7M | $6.04M 51.57% משווי השוק | 668.9M DYM | — |
| 886 |  DexKitKIT | $0.2366 | -0.13% | -5.54% | -8.42% | $2.37M | $355.50 0.02% משווי השוק | 10M KIT | — |
| 885 |  Sleepless AIAI | $0.0188 | -0.91% | -6.69% | -5.50% | $11.77M | $13.5M 114.64% משווי השוק | 624.56M AI | — |
| 884 |  SolsticeSLX | $0.0485 | -0.94% | -8.88% | -18.77% | $11.79M | $7.09M 60.13% משווי השוק | 242.85M SLX | — |
| 883 |  SpaceX (Ondo Tokenized Stock)SPCXON | $149.43 | -0.54% | -5.49% | -11.12% | $11.79M | $2.52M 21.38% משווי השוק | 78,905 SPCXON | — |
| 883 |  ZoidPayZPAY | $0.006101 | 0.00% | -1.50% | -5.57% | $2.39M | $201.99 0.01% משווי השוק | 392M ZPAY | — |
| 882 | $0.0764 | +0.13% | -3.22% | -15.62% | $11.85M | $297.86K 2.51% משווי השוק | 155M ROLL | — | |
| 881 |  Freedom DollarFUSDיציב | $0.9987 | +0.02% | -0.03% | -0.06% | $11.98M | $47.43K 0.40% משווי השוק | 12M FUSD | — |
| 880 |  PDD Holdings (Ondo Tokenized)PDDON | $80.37 | -0.39% | -2.54% | +2.67% | $12M | $1.01M 8.41% משווי השוק | 149,298 PDDON | — |
