הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1174 |  EeseeESE | $0.004192 | +0.24% | +0.75% | +0.26% | $5.85M | $224.47K 3.84% משווי השוק | 1.4B ESE | — |
| 1173 |  Redbelly NetworkRBNTL1 | $0.001941 | +0.92% | -4.87% | -19.35% | $5.85M | $179.9K 3.07% משווי השוק | 3.01B RBNT | — |
| 1172 |  TartSwapTART | $0.001500 | +1.70% | +0.25% | +78.23% | $5.87M | $272.08K 4.63% משווי השוק | 3.92B TART | — |
| 1171 |  Steem DollarsSBDיציב | $0.5989 | +0.17% | +7.80% | +3.45% | $5.87M | $1.96M 33.43% משווי השוק | 9.8M SBD | — |
| 1170 |  TreehouseTREE | $0.0377 | +0.09% | -10.45% | -17.26% | $5.88M | $3.56M 60.61% משווי השוק | 156.12M TREE | — |
| 1169 |  Marvell xStockMRVLX | $238.10 | -0.71% | -12.21% | -16.33% | $5.95M | $696.84K 11.72% משווי השוק | 24,969 MRVLX | — |
| 1169 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% משווי השוק | 170M TAKER | — |
| 1168 |  Micron Technology rStockRMU | $881.09 | -0.64% | -7.93% | -18.59% | $5.95M | $293.42K 4.93% משווי השוק | 6,756 RMU | — |
| 1167 |  Micron Technology (Backpack Securities)MU | $881.00 | -1.19% | -8.23% | -18.66% | $5.94M | $3.88M 65.27% משווי השוק | 6,746 MU | — |
| 1166 |  NexANEXA | $0.000001020 | +1.51% | -4.04% | +15.87% | $5.98M | $63.98K 1.07% משווי השוק | 5.86T NEXA | — |
| 1165 |  YcashYEC | $0.3531 | +0.03% | -4.75% | -14.88% | $6M | $0.00 | 16.98M YEC | — |
| 1164 |  DimitraDMTR | $0.007622 | +0.48% | -3.65% | -6.17% | $6M | $212.11K 3.54% משווי השוק | 786.84M DMTR | — |
| 1163 |  GearboxGEAR | $0.0006001 | +0.55% | -9.97% | -1.19% | $6M | $4.39K 0.07% משווי השוק | 10B GEAR | — |
| 1162 |  PolkastarterPOLS | $0.0606 | -0.23% | -0.24% | -0.11% | $6.01M | $81.28K 1.35% משווי השוק | 99.21M POLS | — |
| 1160 |  USDPT | Western UnionUSDPTיציב | $1.02 | +1.72% | +1.87% | +1.91% | $6.03M | $40.3K 0.67% משווי השוק | 5.92M USDPT | — |
| 1159 |  RealLinkREAL | $0.004422 | -2.98% | -10.74% | -17.12% | $6.08M | $44.96K 0.74% משווי השוק | 1.37B REAL | — |
| 1158 |  UplandSPARKLET | $0.0214 | +0.00% | -0.69% | +2.36% | $6.08M | $254.48 0.00% משווי השוק | 284.67M SPARKLET | — |
| 1157 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $428.15 | -0.28% | -5.39% | -10.32% | $6.08M | $2.68M 44.04% משווי השוק | 14,202 TSMON | — |
| 1156 |  AMO CoinAMO | $0.0002882 | +0.19% | -8.04% | -10.42% | $6.11M | $134.92K 2.21% משווי השוק | 21.2B AMO | — |
| 1155 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $139.25 | -0.89% | -9.76% | -8.55% | $6.12M | $8.85M 144.53% משווי השוק | 43,974 MSTR | — |
| 1153 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% משווי השוק | 179.89M MORE | — |
| 1153 |  MCOINMCOIN | $0.0347 | +0.59% | -2.33% | +2.46% | $6.15M | $88.54K 1.44% משווי השוק | 177M MCOIN | — |
| 1151 |  Origin DollarOUSDיציב | $0.9998 | +0.02% | -0.02% | +0.01% | $6.16M | $131.21K 2.13% משווי השוק | 6.16M OUSD | — |
| 1150 |  Meta Platforms Tokenized Stock (Robinhood)META | $726.20 | -0.21% | -5.36% | +0.71% | $6.16M | $4.05M 65.69% משווי השוק | 8,483 META | — |
| 1149 |  BadgerBADGER | $0.3157 | -0.17% | -2.01% | -3.69% | $6.18M | $531.20 0.01% משווי השוק | 19.58M BADGER | — |
| 1148 |  Laqira ProtocolLQR | $0.0702 | -0.12% | -4.54% | +18.18% | $6.22M | $311.58K 5.01% משווי השוק | 88.62M LQR | — |
| 1146 |  Wrapped POKTWPOKT | $0.007323 | -1.39% | -8.24% | -12.11% | $718.69K | $356.23 0.05% משווי השוק | 98.14M WPOKT | — |
| 1146 |  Wilder WorldWILD | $0.0125 | -0.01% | -5.84% | -10.35% | $6.24M | $159.16K 2.55% משווי השוק | 499.97M WILD | — |
| 1145 |  Alphabet rStockRGOOGL | $341.09 | -0.13% | -4.11% | -2.54% | $6.29M | $315.15K 5.01% משווי השוק | 18,430 RGOOGL | — |
| 1144 |  Mansory TokenMNSRY | $0.007016 | -0.60% | -2.05% | -8.06% | $6.31M | $330.72K 5.24% משווי השוק | 899.99M MNSRY | — |
| 1144 |  tBTCTBTC | $80,250 | 0.00% | -3.55% | -3.61% | $722.25K | $355.39K 49.21% משווי השוק | 9 TBTC | — |
| 1143 |  MinswapMIN | $0.003686 | -0.27% | -6.10% | -4.59% | $6.32M | $143.8K 2.28% משווי השוק | 1.71B MIN | — |
| 1142 |  SplintershardsSPS | $0.003979 | +0.18% | -2.10% | -6.05% | $6.33M | $1.01K 0.02% משווי השוק | 1.59B SPS | — |
| 1141 |  Liqwid FinanceLQ | $0.3167 | +3.02% | -5.53% | -14.07% | $6.38M | $5.72K 0.09% משווי השוק | 20.14M LQ | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 0.07% משווי השוק | 756,593 INTELLIQUE | — |
| 1139 |  StonkBrokerSTONKBROKER | $0.005357 | -2.11% | -17.28% | +7.42% | $6.42M | $1.64M 25.59% משווי השוק | 1.2B STONKBROKER | — |
| 1138 |  HandshakeHNS | $0.009487 | +0.01% | +1.03% | +5.56% | $6.43M | $321.23 0.00% משווי השוק | 677.73M HNS | — |
| 1137 |  OlaXBTAIO | $0.0280 | -0.14% | -20.85% | -35.39% | $6.45M | $1.61M 24.94% משווי השוק | 230.25M AIO | — |
| 1136 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $21.27 | -0.75% | -10.15% | -13.78% | $6.45M | $2.42M 37.56% משווי השוק | 303,304 BMNRON | — |
| 1135 |  Roko NetworkROKO | $0.000004000 | +1.08% | -11.23% | -3.60% | $766.47K | $43.11K 5.62% משווי השוק | 195.32B ROKO | — |
| 1135 |  TownsTOWNS | $0.001590 | -0.93% | -10.82% | -15.03% | $6.45M | $3.85M 59.65% משווי השוק | 4.06B TOWNS | — |
| 1134 |  DacxiDXI | $0.0007760 | -0.10% | +3.70% | -4.30% | $6.52M | $871.79K 13.38% משווי השוק | 8.4B DXI | — |
| 1133 |  Heroes of MaviaMAVIA | $0.0261 | -0.66% | -9.93% | -15.77% | $6.53M | $606.34K 9.29% משווי השוק | 250M MAVIA | — |
| 1133 |  PortalsPORTALS | $0.003345 | 0.00% | -2.06% | -1.30% | $769.35K | $56.69K 7.37% משווי השוק | 230M PORTALS | — |
| 1132 |  Islamic CoinISLM | $0.002985 | -0.02% | -4.83% | -6.52% | $6.53M | $0.00 | 2.19B ISLM | — |
| 1131 |  AlchemixALCX | $2.48 | -0.25% | -6.66% | -4.77% | $6.54M | $349.13K 5.34% משווי השוק | 2.63M ALCX | — |
| 1130 |  Intel rStockRINTC | $94.95 | -0.49% | -8.39% | -16.04% | $6.56M | $329.38K 5.02% משווי השוק | 69,067 RINTC | — |
| 1129 |  USDHUSDHיציב | $0.9985 | -0.01% | +0.03% | +0.32% | $6.58M | $14.88K 0.23% משווי השוק | 6.59M USDH | — |
| 1128 |  PinLinkPIN | $0.0748 | -1.82% | -2.82% | +2.91% | $6.6M | $233.05K 3.53% משווי השוק | 88.21M PIN | — |
| 1127 |  SIPHERSIPHER | $0.003243 | +0.83% | -5.14% | -28.59% | $788.12K | $1.47K 0.19% משווי השוק | 243.02M SIPHER | — |
| 1127 |  SupraSUPRA | $0.0001463 | -0.39% | -0.16% | +0.66% | $6.64M | $292.04K 4.40% משווי השוק | 45.34B SUPRA | — |
| 1125 |  Amazon (Ondo Tokenized Stock)AMZNON | $249.84 | -0.06% | -3.61% | -3.96% | $6.68M | $1.88M 28.08% משווי השוק | 26,755 AMZNON | — |
| 1123 |  PangolinPNG | $0.0281 | -0.12% | -7.82% | -13.90% | $6.71M | $443.66K 6.61% משווי השוק | 238.87M PNG | — |
| 1121 |  ChainBountyBOUNTY | $0.0126 | -0.90% | -5.25% | -9.26% | $6.71M | $107.41K 1.60% משווי השוק | 531.87M BOUNTY | — |
| 1120 |  Spectre AISPECTRE | $0.6775 | 0.00% | -3.37% | -10.53% | $6.77M | $0.00 | 9.99M SPECTRE | — |
| 1119 |  WhitecoinXWC | $0.008895 | -2.04% | -18.62% | -26.78% | $6.8M | $724.6K 10.66% משווי השוק | 764.32M XWC | — |
| 1119 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | -2.38% | $804.36K | $529.65 0.07% משווי השוק | 548.49M RTB | — |
| 1118 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $218.99 | +0.32% | -4.61% | -7.86% | $6.79M | $13.62M 200.76% משווי השוק | 30,990 NVDAC | — |
| 1115 |  BullbitBUBI | $0.0302 | -0.50% | -4.36% | -7.37% | $6.88M | $19.49M 283.24% משווי השוק | 228.04M BUBI | — |
| 1114 |  LUKSOLYX | $0.2254 | -0.21% | -3.25% | -12.14% | $6.88M | $85.36K 1.24% משווי השוק | 30.54M LYX | — |
| 1113 |  SwarmsSWARMS | $0.006918 | -0.71% | -7.31% | -16.40% | $6.92M | $3.7M 53.45% משווי השוק | 999.98M SWARMS | — |
| 1112 |  Quai NetworkQUAIL1 | $0.008884 | -0.00% | -3.72% | -6.40% | $6.95M | $222.62K 3.20% משווי השוק | 782.48M QUAI | — |
| 1111 |  RiecoinRIC | $0.0135 | -0.97% | -2.79% | +9.79% | $971.83K | $472.38 0.05% משווי השוק | 72.01M RIC | — |
| 1111 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $238.17 | -0.75% | -12.20% | -16.19% | $6.95M | $3.96M 56.94% משווי השוק | 29,199 MRVLB | — |
| 1110 |  Galatasaray Fan TokenGAL | $0.7902 | -0.44% | -0.07% | -2.93% | $7.01M | $1.23M 17.54% משווי השוק | 8.87M GAL | — |
| 1109 |  Alpine F1 Team Fan TokenALPINE | $0.3290 | -1.07% | -6.21% | -10.64% | $7.02M | $3.11M 44.29% משווי השוק | 21.34M ALPINE | — |
| 1108 |  Broadcom xStockAVGOX | $341.82 | -0.11% | -4.97% | -9.19% | $7.09M | $1.04M 14.65% משווי השוק | 20,742 AVGOX | — |
| 1108 |  TokenomyTEN | $0.004312 | -1.28% | -2.40% | -3.50% | $862.45K | $962.75 0.11% משווי השוק | 200M TEN | — |
| 1107 |  GamerCoinGHX | $0.0109 | +0.49% | -4.63% | -9.34% | $7.11M | $230.6K 3.25% משווי השוק | 649.97M GHX | — |
| 1106 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $64.08 | +0.09% | -4.16% | -6.11% | $7.15M | $8.4K 0.12% משווי השוק | 111,577 EEMON | — |
| 1105 |  GameStop (bStocks Tokenized Stock)GMEB | $26.33 | -0.59% | -4.57% | +7.26% | $7.17M | $1.65M 23.09% משווי השוק | 272,178 GMEB | — |
| 1104 | $0.1039 | +0.83% | -3.79% | -2.88% | $884.97K | $716.03 0.08% משווי השוק | 8.51M VSP | — | |
| 1104 |  ThenaTHE | $0.0540 | -1.04% | -9.59% | -22.62% | $7.2M | $3.14M 43.61% משווי השוק | 133.28M THE | — |
| 1102 |  OMG NetworkOMG | $0.0514 | -0.85% | +3.07% | +5.66% | $7.2M | $2.07M 28.77% משווי השוק | 140.25M OMG | — |
| 1101 |  ElastosELA | $0.3131 | -0.89% | -9.16% | -16.13% | $7.23M | $113.34K 1.57% משווי השוק | 23.09M ELA | — |
| 1101 |  sudoswapSUDO | $0.0367 | +0.83% | -3.88% | -7.66% | $931.15K | $127.01 0.01% משווי השוק | 25.4M SUDO | — |
| 1100 | $0.004507 | +0.83% | -8.12% | +44.13% | $933.31K | $188.49 0.02% משווי השוק | 207.09M LORDS | — | |
| 1100 |  Venus DAIVDAIיציב | $0.0263 | +0.06% | +0.06% | +0.08% | $7.23M | $0.00 | 274.54M VDAI | — |
| 1098 |  TEXITcoinTXC | $0.1167 | -0.03% | -6.29% | -10.66% | $7.34M | $17.61K 0.24% משווי השוק | 62.96M TXC | — |
| 1097 |  AS Roma Fan TokenASR | $0.8127 | -0.32% | -3.66% | -8.04% | $7.35M | $2.67M 36.38% משווי השוק | 9.05M ASR | — |
| 1095 |  UCHAINUCN | $148.08 | +0.72% | -1.18% | +7.96% | $7.4M | $14.12K 0.19% משווי השוק | 50,000 UCN | — |
| 1094 |  BeatswapBTX | $0.0195 | -0.25% | -14.81% | -15.45% | $7.44M | $335.08K 4.50% משווי השוק | 382.07M BTX | — |
| 1093 |  TAC ProtocolTAC | $0.001240 | +0.25% | -9.80% | -17.25% | $7.45M | $1.41M 18.96% משווי השוק | 6.01B TAC | — |
| 1092 |  Yooldo GamesESPORTS | $0.008292 | -0.66% | -10.46% | -24.46% | $7.46M | $1.19M 15.89% משווי השוק | 899.99M ESPORTS | — |
| 1091 |  Paris Saint-Germain Fan TokenPSG | $0.4313 | -0.39% | -4.38% | -8.48% | $7.48M | $3.15M 42.12% משווי השוק | 17.34M PSG | — |
| 1090 |  KONETKONET | $0.0157 | +2.14% | -3.64% | -10.75% | $7.51M | $1.43M 19.04% משווי השוק | 477.99M KONET | — |
| 1089 |  FAYAFAYA | $0.00000009230 | -0.22% | -0.22% | 0.00% | $973.56K | $11.82K 1.21% משווי השוק | 10.55T FAYA | — |
| 1089 |  KlerosPNK | $0.008212 | +0.46% | -0.74% | -0.16% | $7.52M | $42.33K 0.56% משווי השוק | 915.53M PNK | — |
| 1086 |  Venus LINKVLINK | $0.2453 | -1.40% | -7.67% | -8.68% | $7.58M | $0.00 | 30.91M VLINK | — |
| 1085 |  Microsoft xStockMSFTX | $530.26 | -0.34% | -2.96% | -0.22% | $7.59M | $757.42K 9.98% משווי השוק | 14,311 MSFTX | — |
| 1084 |  Quickswap [OLD]QUICK | $11.45 | -0.06% | -5.29% | -7.47% | $7.61M | $4.2K 0.06% משווי השוק | 664,838 QUICK | — |
| 1083 |  FC Barcelona Fan TokenBAR | $0.2664 | +0.20% | -4.22% | -5.97% | $7.63M | $3.36M 44.08% משווי השוק | 28.65M BAR | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% משווי השוק | 9,971 XFUND | — |
| 1081 |  Santos FC Fan TokenSANTOS | $0.4769 | +0.06% | -3.88% | -8.98% | $7.68M | $1.65M 21.55% משווי השוק | 16.09M SANTOS | — |
| 1080 |  Bera USDBUSDיציב | $1.00 | -0.08% | +0.19% | +0.35% | $7.66M | $308.06K 4.02% משווי השוק | 7.65M BUSD | — |
| 1079 |  NATIX NetworkNATIX | $0.0001896 | -0.07% | -7.35% | -16.22% | $7.7M | $188.25K 2.44% משווי השוק | 40.6B NATIX | — |
| 1076 |  StakeStoneSTO | $0.0343 | -0.72% | -6.48% | -14.76% | $7.72M | $2.6M 33.60% משווי השוק | 225.33M STO | — |
| 1075 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $557.31 | -0.67% | -9.03% | -13.51% | $7.73M | $5.3M 68.65% משווי השוק | 13,862 AMDB | — |
| 1074 |  SuperWalk GRNDGRND | $0.009769 | -1.70% | -3.46% | -5.14% | $7.73M | $30.75K 0.40% משווי השוק | 791.58M GRND | — |
| 1073 |  NEURALAINEURAL | $0.7768 | -12.73% | -16.36% | -37.08% | $7.77M | $13.87K 0.18% משווי השוק | 10M NEURAL | — |
