הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1288 |  Cerebras (bStocks Tokenized Stock)CBRSB | $136.70 | +0.68% | -6.44% | -20.18% | $4.61M | $5.16M 111.98% משווי השוק | 33,734 CBRSB | — |
| 1287 |  SymVerse (symverse.org)SYMM | $0.0280 | -0.02% | +9.76% | +6.79% | $4.62M | $6K 0.13% משווי השוק | 165.18M SYMM | — |
| 1286 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $101.78 | +0.64% | -17.60% | -31.98% | $4.63M | $5.25M 113.42% משווי השוק | 45,485 RSOXL | — |
| 1285 |  LimitlessLMTS | $0.0352 | +1.01% | -8.18% | -15.51% | $4.63M | $1.1M 23.80% משווי השוק | 131.6M LMTS | — |
| 1284 |  Manchester City Fan TokenCITY | $0.3296 | -0.33% | -4.04% | -5.99% | $4.63M | $3.18M 68.65% משווי השוק | 14.05M CITY | — |
| 1283 |  Equilibria FinanceEQB | $0.1375 | 0.00% | -5.50% | +3.84% | $4.65M | $0.00 | 33.82M EQB | — |
| 1282 |  BFG TokenBFG | $0.004144 | +0.01% | -0.33% | -1.07% | $4.65M | $633.83 0.01% משווי השוק | 1.12B BFG | — |
| 1281 |  Hey AnonANON | $0.3035 | +0.44% | -6.73% | -13.65% | $4.66M | $161.37K 3.46% משווי השוק | 15.37M ANON | — |
| 1281 |  X2Y2X2Y2 | $0.0009300 | -0.75% | -6.21% | -9.09% | $351.29K | $177.59 0.05% משווי השוק | 377.61M X2Y2 | — |
| 1279 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $82.18 | +0.60% | -14.69% | -29.92% | $4.69M | $7.55M 160.98% משווי השוק | 57,053 AAOIB | — |
| 1277 |  QuickswapQUICK | $0.007154 | -1.61% | -2.76% | -30.76% | $4.69M | $2.44M 52.09% משווי השוק | 655.2M QUICK | — |
| 1276 |  Shadow TokenSHDW | $0.0279 | +0.73% | -4.36% | -14.56% | $4.71M | $57.74K 1.23% משווי השוק | 169.05M SHDW | — |
| 1275 |  Cryptex FinanceCTX | $0.4973 | -0.76% | -6.40% | -21.80% | $4.71M | $30.79K 0.65% משווי השוק | 9.48M CTX | — |
| 1274 |  WXT TokenWXT | $0.0004727 | +1.10% | -1.18% | -17.83% | $4.73M | $312.45K 6.61% משווי השוק | 10B WXT | — |
| 1272 |  MEVerseMEV | $0.002741 | +0.23% | -8.45% | -16.07% | $4.73M | $147.55K 3.12% משווי השוק | 1.73B MEV | — |
| 1271 |  Bitrue CoinBTR | $0.0134 | +0.20% | -1.40% | +1.80% | $4.74M | $635.2K 13.40% משווי השוק | 353.34M BTR | — |
| 1270 |  CommonWealthCWU | $0.005262 | +0.40% | -7.02% | -9.44% | $4.74M | $12.3K 0.26% משווי השוק | 900.5M CWU | — |
| 1269 |  GAIBGAIB | $0.0232 | -0.01% | -3.78% | -10.35% | $4.74M | $394.07K 8.31% משווי השוק | 204.83M GAIB | — |
| 1269 |  QuiverXQRX | $0.003996 | -0.10% | -14.59% | -17.18% | $364.06K | $17.72K 4.87% משווי השוק | 91.1M QRX | — |
| 1266 |  StablR USDUSDRיציב | $0.2241 | +0.01% | -0.03% | -0.04% | $4.78M | $85.75 0.00% משווי השוק | 21.35M USDR | — |
| 1266 |  Ari10ARI10 | $0.0004980 | +0.05% | -3.54% | -6.80% | $367.12K | $13.94 0.00% משווי השוק | 736.7M ARI10 | — |
| 1264 |  PaLM AIPALM | $0.0621 | -0.23% | -3.02% | -5.01% | $4.79M | $302.79 0.01% משווי השוק | 77.13M PALM | — |
| 1263 |  NetXNETX | $0.1607 | +0.06% | -0.03% | -1.17% | $4.82M | $144.75K 3.00% משווי השוק | 30M NETX | — |
| 1262 |  XiXI | $0.0008840 | -0.13% | -1.58% | +8.26% | $372.03K | $544.95 0.15% משווי השוק | 421M XI | — |
| 1262 |  RainbowRNBW | $0.0230 | -0.19% | -3.08% | -2.96% | $4.84M | $198.24K 4.10% משווי השוק | 210M RNBW | — |
| 1261 |  The ArenaARENA | $0.0006969 | -0.33% | -5.29% | -12.92% | $4.86M | $7.57K 0.16% משווי השוק | 6.98B ARENA | — |
| 1260 |  GTETHGTETH | $2,366 | -0.04% | -5.63% | -8.06% | $376.18K | $518.25K 137.76% משווי השוק | 160 GTETH | — |
| 1260 |  BREWBREW | $0.005321 | +1.35% | -11.86% | -56.70% | $4.87M | $1.48M 30.45% משווי השוק | 915.3M BREW | — |
| 1259 |  Apple (bStocks Tokenized Stock)AAPLB | $345.60 | -0.05% | +0.58% | +2.63% | $4.88M | $19.72M 404.07% משווי השוק | 14,125 AAPLB | — |
| 1258 |  NKNNKN | $0.006059 | -0.12% | -3.68% | +0.81% | $4.88M | $67.95K 1.39% משווי השוק | 806.08M NKN | — |
| 1257 |  Venus LTCVLTC | $1.18 | +0.09% | -5.75% | -9.36% | $4.9M | $0.00 | 4.14M VLTC | — |
| 1256 |  VNX Swiss FrancVCHFיציב | $1.20 | -0.01% | -0.96% | -1.09% | $4.9M | $127.83K 2.61% משווי השוק | 4.07M VCHF | — |
| 1255 |  DentDENT | $0.00004902 | -3.81% | +0.01% | -21.01% | $4.9M | $1.32M 27.00% משווי השוק | 100B DENT | — |
| 1254 |  DAO MakerDAO | $0.0228 | +0.43% | -4.21% | -7.16% | $4.94M | $925.86K 18.74% משווי השוק | 216.81M DAO | — |
| 1251 |  BrickkenBKN | $0.0938 | -0.55% | -5.38% | -12.31% | $4.95M | $117.85K 2.38% משווי השוק | 52.74M BKN | — |
| 1251 |  GlobalBoostBSTY | $0.0161 | -0.04% | -7.57% | -2.77% | $390.81K | $16.06 0.00% משווי השוק | 24.2M BSTY | — |
| 1250 |  dYdXETHDYDX | $0.1188 | +0.17% | -9.95% | -12.52% | $4.95M | $3.49M 70.43% משווי השוק | 41.66M ETHDYDX | — |
| 1249 |  House Party ProtocolHPP | $0.005905 | +1.81% | -9.72% | -2.41% | $5.34M | $698.76K 13.10% משווי השוק | 903.62M HPP | — |
| 1248 |  ARTHARTH | $0.9042 | 0.00% | +0.40% | +0.29% | $397.77K | $17.06 0.00% משווי השוק | 439,909 ARTH | — |
| 1247 |  SecretSCRT | $0.007272 | -1.52% | -6.05% | -13.84% | $4.99M | $68.58K 1.38% משווי השוק | 685.68M SCRT | — |
| 1246 |  LeverUpLV | $0.0555 | -1.73% | -9.34% | -11.24% | $5M | $171.07 0.00% משווי השוק | 90M LV | — |
| 1245 |  DexToolsDEXT | $0.0719 | -0.41% | -8.05% | -17.03% | $5.02M | $10.55K 0.21% משווי השוק | 69.77M DEXT | — |
| 1244 |  Harvest FinanceFARM | $7.47 | -0.94% | -2.26% | -4.12% | $5.02M | $99.99K 1.99% משווי השוק | 672,183 FARM | — |
| 1243 |  CESS NetworkCESS | $0.001897 | -0.26% | +2.02% | -2.42% | $5.03M | $112.63K 2.24% משווי השוק | 2.65B CESS | — |
| 1242 |  NUSANUSA | $4.81 | +0.02% | -1.72% | -5.57% | $408.41K | $50.12 0.01% משווי השוק | 84,896 NUSA | — |
| 1242 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $72.00 | +0.21% | -8.71% | -12.56% | $5.03M | $1.86M 37.02% משווי השוק | 69,887 TQQQON | — |
| 1241 |  Paimon Polymarket SPV TokenPPOLY | $15.58 | -0.32% | -5.69% | -9.83% | $5.03M | $104.34M 2075.43% משווי השוק | 322,581 PPOLY | — |
| 1240 |  MetFiMETFI | $0.0142 | +0.14% | +13.47% | +16.13% | $5.06M | $27.42K 0.54% משווי השוק | 356.13M METFI | — |
| 1239 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001005 | -0.83% | -1.09% | -2.42% | $5.08M | $28.44K 0.56% משווי השוק | 5.06B GST-SOL | — |
| 1238 |  OPENLOOTOL | $0.006362 | -3.64% | -10.41% | -2.66% | $5.09M | $1.09M 21.46% משווי השוק | 800.71M OL | — |
| 1236 |  EvidenZBCDT | $0.0112 | -0.13% | -5.83% | -8.22% | $423.24K | $893.36 0.21% משווי השוק | 37.84M BCDT | — |
| 1236 |  HydranetHDN | $0.0271 | -0.11% | +3.12% | -7.08% | $5.1M | $42.8K 0.84% משווי השוק | 188.01M HDN | — |
| 1235 |  Akita InuAKITA | $0.000000004620 | -0.10% | -0.91% | -3.62% | $425.68K | $4.53K 1.07% משווי השוק | 92.18T AKITA | — |
| 1234 |  GalaxiaGXA | $0.001430 | -0.05% | +0.31% | -2.40% | $5.11M | $38.57K 0.75% משווי השוק | 3.57B GXA | — |
| 1233 |  CardstackCARD | $0.0001820 | +0.41% | -0.25% | -5.19% | $429.99K | $25.07K 5.83% משווי השוק | 2.36B CARD | — |
| 1233 |  Juventus Fan TokenJUV | $0.3115 | -0.25% | -3.32% | -4.51% | $5.12M | $2.56M 50.08% משווי השוק | 16.44M JUV | — |
| 1232 |  LimeWireLMWR | $0.009700 | +0.22% | -4.07% | -4.89% | $5.13M | $571.64K 11.15% משווי השוק | 528.39M LMWR | — |
| 1231 |  Zulu NetworkZULU | $0.003000 | 0.00% | -0.03% | -19.16% | $433.5K | $1.49K 0.34% משווי השוק | 144.5M ZULU | — |
| 1231 |  EnzymeMLN | $1.56 | -1.94% | +13.04% | +11.24% | $5.11M | $614.48K 12.03% משווי השוק | 3.28M MLN | — |
| 1230 |  Helium MobileMOBILE | $0.00005763 | +0.42% | -5.79% | -16.17% | $5.15M | $1.96K 0.04% משווי השוק | 89.28B MOBILE | — |
| 1229 |  Verified USDUSDVיציב | $0.3010 | +0.61% | -3.13% | -22.45% | $5.16M | $3.33 0.00% משווי השוק | 17.14M USDV | — |
| 1228 |  PLEARNPLN | $0.0600 | -2.86% | +50.31% | -8.65% | $5.16M | $93.29K 1.81% משווי השוק | 86.06M PLN | — |
| 1227 |  Partisia BlockchainMPC | $0.009700 | -0.47% | +1.02% | -1.40% | $5.17M | $11.79K 0.23% משווי השוק | 532.73M MPC | — |
| 1226 |  Bitcoin GoldBTG | $0.2956 | +0.49% | -4.45% | -52.49% | $5.18M | $0.00 | 17.51M BTG | — |
| 1224 |  LinqAILNQ | $0.0116 | +0.48% | -9.21% | -13.40% | $5.21M | $31.48K 0.60% משווי השוק | 449.8M LNQ | — |
| 1223 |  BeefyBIFI | $65.34 | +0.00% | -4.88% | -3.08% | $5.23M | $5.02K 0.10% משווי השוק | 80,000 BIFI | — |
| 1222 |  Radio CacaRACA | $0.00001272 | +0.25% | -4.48% | -7.16% | $5.23M | $179.1K 3.42% משווי השוק | 411.67B RACA | — |
| 1221 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $721.30 | +0.16% | -2.89% | -4.13% | $5.25M | $2.88M 54.80% משווי השוק | 7,275 QQQ | — |
| 1220 |  Lazio Fan TokenLAZIO | $0.3988 | +0.20% | -2.40% | -5.02% | $5.26M | $2.69M 51.13% משווי השוק | 13.18M LAZIO | — |
| 1219 |  CONXXPLA | $0.005143 | +0.21% | -7.48% | -8.30% | $5.27M | $59.9K 1.14% משווי השוק | 1.02B XPLA | — |
| 1217 |  IkaIKA | $0.001760 | +0.31% | +5.67% | -5.38% | $5.28M | $403.4K 7.64% משווי השוק | 3B IKA | — |
| 1216 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,223 | -0.86% | +4.05% | +2.32% | $5.29M | $2.39M 45.27% משווי השוק | 4,323 LLYON | — |
| 1215 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.46% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1213 |  BugsCoinBGSC | $0.0005209 | +0.30% | -2.86% | -7.63% | $5.3M | $75.01K 1.42% משווי השוק | 10.18B BGSC | — |
| 1212 |  Steem DollarsSBDיציב | $0.5416 | -0.03% | -8.48% | -3.98% | $5.31M | $2.19M 41.28% משווי השוק | 9.8M SBD | — |
| 1212 |  PinkMoonPINKM | $0.000000001300 | +0.03% | -0.11% | -4.97% | $455.76K | $197.42 0.04% משווי השוק | 350.08T PINKM | — |
| 1211 |  Clash of LilliputCOL | $0.0648 | -0.20% | -2.57% | -1.92% | $5.32M | $0.00 | 82.07M COL | — |
| 1210 |  NominaNOM | $0.001838 | -0.33% | -3.82% | -18.06% | $5.33M | $5.13M 96.27% משווי השוק | 2.9B NOM | — |
| 1209 |  SanDisk (Ondo Tokenized)SNDKON | $1,340 | -0.32% | -8.11% | -19.83% | $5.37M | $5.49M 102.31% משווי השוק | 4,005 SNDKON | — |
| 1208 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $9.67 | +0.37% | -14.58% | -37.09% | $5.38M | $27.92M 519.13% משווי השוק | 556,277 SNXXB | — |
| 1207 |  SpaceX PreStocksSPACEX | $618.28 | -0.44% | -1.25% | +0.47% | $5.41M | $4.35K 0.08% משווי השוק | 8,742 SPACEX | — |
| 1206 |  SperaxSPA | $0.002642 | -0.15% | -1.93% | -4.44% | $5.41M | $377.52K 6.98% משווי השוק | 2.05B SPA | — |
| 1205 |  Robinhood (bStocks Tokenized Stock)HOODB | $99.68 | +1.28% | -9.42% | -7.26% | $5.43M | $3.85M 70.88% משווי השוק | 54,472 HOODB | — |
| 1204 |  KleverKLV | $0.0006164 | -0.01% | -1.29% | -5.59% | $5.47M | $106.97K 1.95% משווי השוק | 8.88B KLV | — |
| 1202 |  PRIZMPZM | $0.001153 | -0.00% | +9.30% | -8.79% | $5.51M | $227.15 0.00% משווי השוק | 4.78B PZM | — |
| 1202 | $0.0001550 | 0.00% | 0.00% | 0.00% | $488.57K | $11.24K 2.30% משווי השוק | 3.15B MP | — | |
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 0.02% משווי השוק | 2.5M MIST | — |
| 1201 |  Direxion Semiconductor Bull 3X xStockSOXLX | $102.77 | +1.34% | -17.05% | -31.37% | $5.53M | $8.45M 152.90% משווי השוק | 53,786 SOXLX | — |
| 1200 |  BytecoinBCN | $0.00003006 | +0.00% | -0.02% | -0.05% | $5.53M | $0.01 0.00% משווי השוק | 184.07B BCN | — |
| 1199 |  Loan ProtocolLOAN | $0.0003014 | +0.24% | -3.45% | -8.56% | $5.55M | $74.26K 1.34% משווי השוק | 18.41B LOAN | — |
| 1198 |  ZclassicZCL | $0.5979 | -0.12% | +14.98% | -14.85% | $5.55M | $0.00 | 9.29M ZCL | — |
| 1197 |  BitgertBRISE | $0.00000001416 | -0.07% | -2.83% | -7.47% | $5.6M | $540.98K 9.66% משווי השוק | 395.69T BRISE | — |
| 1196 |  KRYLLKRL | $0.1407 | +0.20% | -0.56% | -0.04% | $5.62M | $66.2K 1.18% משווי השוק | 39.9M KRL | — |
| 1195 |  LingoLINGO | $0.0116 | -0.09% | -0.51% | -12.35% | $5.64M | $155.83K 2.76% משווי השוק | 486.21M LINGO | — |
| 1194 |  Croatian Football Federation TokenVATRENI | $1.46 | +0.42% | -4.50% | -9.90% | $5.65M | $2.46K 0.04% משווי השוק | 3.86M VATRENI | — |
| 1193 |  VNX GoldVNXAU | $134.33 | -0.49% | +0.73% | +1.11% | $5.66M | $5.59K 0.10% משווי השוק | 42,100 VNXAU | — |
| 1192 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $345.22 | +0.57% | -3.62% | -0.87% | $5.68M | $4.67M 82.31% משווי השוק | 16,440 GOOGL | — |
| 1189 |  TurtleTURTLE | $0.0372 | +0.03% | -4.77% | -10.30% | $5.75M | $938.3K 16.31% משווי השוק | 154.7M TURTLE | — |
| 1188 |  GroveGROVE | $0.006761 | +0.39% | +0.92% | -11.29% | $5.75M | $338.45K 5.89% משווי השוק | 850.5M GROVE | — |
| 1187 |  FC PortoPORTO | $0.4429 | +0.55% | -3.46% | -2.35% | $5.75M | $4.59M 79.81% משווי השוק | 12.99M PORTO | — |
