הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1381 |  AvalonAVL | $0.0232 | -0.39% | +21.40% | +14.19% | $3.75M | $2.4M 63.88% משווי השוק | 161.68M AVL | — |
| 1380 |  Fei USDFEIיציב | $1.00 | -0.00% | +0.11% | +0.14% | $3.75M | $0.00 | 3.75M FEI | — |
| 1379 |  PAIDPAID | $0.003983 | +0.04% | -17.25% | -17.26% | $3.75M | $4.42M 117.77% משווי השוק | 941.28M PAID | — |
| 1377 |  HummingbotHBOT | $0.0003960 | +0.45% | -2.41% | -1.53% | $219.3K | $335.20 0.15% משווי השוק | 553.27M HBOT | — |
| 1377 |  OneONE | $0.0004384 | 0.00% | +2.98% | +3.05% | $3.76M | $0.00 | 8.58B ONE | — |
| 1376 |  SwellSWELL | $0.0007206 | +2.02% | -4.80% | -12.30% | $3.76M | $550.8K 14.64% משווי השוק | 5.22B SWELL | — |
| 1375 |  AlignedALIGN | $0.004509 | +0.51% | -2.94% | -20.29% | $3.77M | $603.12K 16.00% משווי השוק | 835.98M ALIGN | — |
| 1374 |  United States Oil Fund (Ondo Tokenized)USOON | $151.95 | -0.24% | -0.32% | +2.97% | $3.78M | $854.88K 22.62% משווי השוק | 24,875 USOON | — |
| 1373 |  SuilendSEND | $0.0501 | +0.00% | -5.16% | -6.95% | $3.79M | $109.74 0.00% משווי השוק | 75.54M SEND | — |
| 1372 |  Ondo High Income Powered by BlackRockBLKHION | $4.91 | +0.34% | -0.46% | -1.67% | $3.79M | $44.9K 1.18% משווי השוק | 772,805 BLKHION | — |
| 1371 |  PlatONLAT | $0.0005304 | -0.25% | -3.55% | -8.11% | $3.79M | $868.12K 22.88% משווי השוק | 7.15B LAT | — |
| 1370 |  Marvell Technology rStockRMRVL | $239.54 | +0.36% | -10.19% | -14.60% | $3.8M | $261.84K 6.89% משווי השוק | 15,857 RMRVL | — |
| 1370 |  EvmosEVMOS | $0.0004460 | -1.86% | +5.43% | +25.92% | $228.73K | $11.63 0.01% משווי השוק | 512.69M EVMOS | — |
| 1368 |  Games for a LivingGFAL | $0.0008629 | 0.00% | +0.68% | -26.04% | $3.8M | $0.00 | 4.41B GFAL | — |
| 1367 |  MileVerseMVC | $0.001381 | -0.03% | -5.76% | -3.50% | $3.81M | $164.59K 4.32% משווי השוק | 2.76B MVC | — |
| 1366 |  Lockheed (Ondo Tokenized Stock)LMTON | $516.06 | -0.80% | +1.77% | +1.00% | $3.82M | $372.65K 9.75% משווי השוק | 7,408 LMTON | — |
| 1365 |  AC Milan Fan TokenACM | $0.2672 | -0.53% | -3.44% | -4.93% | $3.84M | $1.38M 36.04% משווי השוק | 14.37M ACM | — |
| 1364 |  SuperfortuneGUA | $0.0307 | -0.24% | -11.00% | -10.81% | $3.84M | $1.48M 38.54% משווי השוק | 125M GUA | — |
| 1363 |  World of DypiansWOD | $0.006227 | -1.14% | -9.52% | +6.45% | $3.85M | $924.97K 24.04% משווי השוק | 617.82M WOD | — |
| 1362 |  Lumera HealthLUR | $0.9896 | -0.00% | -0.02% | -0.89% | $3.85M | $11.68 0.00% משווי השוק | 3.89M LUR | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% משווי השוק | 5.79B RTM | — |
| 1361 |  BosonBOSON | $0.0226 | +0.48% | +4.89% | +16.31% | $3.86M | $80.18K 2.08% משווי השוק | 170.46M BOSON | — |
| 1360 |  RaylsRLS | $0.002115 | -0.09% | -4.01% | +2.46% | $3.86M | $643.18K 16.67% משווי השוק | 1.82B RLS | — |
| 1359 |  ShapeShift FOXFOX | $0.005019 | +1.12% | -4.16% | -7.03% | $3.88M | $17.85K 0.46% משווי השוק | 772.29M FOX | — |
| 1358 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1357 |  EverlynLYN | $0.0152 | +1.05% | -11.72% | -22.43% | $3.88M | $1.38M 35.49% משווי השוק | 255.64M LYN | — |
| 1357 |  PROOF PlatformPROOF | $0.0247 | +0.86% | -14.33% | -15.07% | $244.69K | $5.69K 2.33% משווי השוק | 9.91M PROOF | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% משווי השוק | 100B PEPES | — |
| 1356 |  AlonALON | $0.003891 | +0.12% | -10.06% | -6.45% | $3.88M | $947.15K 24.39% משווי השוק | 997.96M ALON | — |
| 1355 |  GaleonGALEON | $0.004710 | +0.11% | -4.36% | -8.20% | $3.89M | $363.55 0.01% משווי השוק | 824.78M GALEON | — |
| 1354 |  JimJIM | $0.000001000 | -0.08% | +0.10% | -7.12% | $232.19K | $22.89 0.01% משווי השוק | 228.88B JIM | — |
| 1354 |  AlturaALU | $0.003943 | +1.39% | -5.07% | -24.02% | $3.9M | $2.78M 71.15% משווי השוק | 990M ALU | — |
| 1353 |  Apple Tokenized Stock (Robinhood)AAPL | $345.58 | +0.34% | +0.95% | +2.58% | $3.93M | $4.32M 110.09% משווי השוק | 11,358 AAPL | — |
| 1352 |  OWBOWB | $0.008666 | -0.08% | -4.39% | -16.00% | $3.94M | $29.5K 0.75% משווי השוק | 455.13M OWB | — |
| 1352 | $0.1212 | +0.91% | -5.55% | -7.57% | $250.14K | $33.74K 13.49% משווי השוק | 2.06M SMARTCREDIT | — | |
| 1351 |  ScrollSCR | $0.0208 | -0.04% | -12.41% | -15.22% | $3.95M | $4.08M 103.11% משווי השוק | 190M SCR | — |
| 1350 |  RadixXRDL1 | $0.0002937 | +0.53% | -5.85% | -9.21% | $3.98M | $104.49K 2.63% משווי השוק | 13.55B XRD | — |
| 1349 |  Six SigmaSIX | $0.004678 | -0.00% | +1.75% | +2.76% | $3.98M | $137.49K 3.45% משווי השוק | 850.97M SIX | — |
| 1347 |  OpenAI PreStocksOPENAI | $2,102 | +0.12% | -3.69% | -0.62% | $4M | $23.37K 0.58% משווי השוק | 1,902 OPENAI | — |
| 1346 |  txTX | $0.001613 | -1.41% | +2.80% | +2.79% | $4M | $298.45K 7.46% משווי השוק | 2.48B TX | — |
| 1345 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $98.93 | +0.18% | -10.47% | -8.32% | $4.02M | $1.76M 43.61% משווי השוק | 40,684 HOODON | — |
| 1344 |  Kinetic KollectiveNEBO | $0.2247 | +0.86% | -5.61% | -10.07% | $268.15K | $112.33 0.04% משווי השוק | 1.19M NEBO | — |
| 1343 |  PassagePASG | $0.0002050 | 0.00% | -2.48% | +2.61% | $268.33K | $234.53 0.09% משווי השוק | 1.31B PASG | — |
| 1343 |  DiamondDMD | $1.08 | +1.13% | -3.64% | -5.18% | $4.03M | $14.37K 0.36% משווי השוק | 3.73M DMD | — |
| 1342 |  NimiqNIM | $0.0002791 | -0.03% | -9.86% | -4.76% | $4.04M | $85.96K 2.13% משווי השוק | 14.47B NIM | — |
| 1341 |  Amazon (bStocks Tokenized Stock)AMZNB | $250.20 | +0.29% | -3.49% | -3.40% | $4.04M | $3.08M 76.26% משווי השוק | 16,163 AMZNB | — |
| 1340 |  Microsoft (bStocks Tokenized Stock)MSFTB | $530.81 | +0.65% | -2.58% | +0.31% | $4.07M | $3.5M 85.97% משווי השוק | 7,667 MSFTB | — |
| 1339 |  HyperionRION | $0.0976 | -0.41% | -14.57% | -21.40% | $4.09M | $371.4K 9.09% משווי השוק | 41.87M RION | — |
| 1339 |  Alpha ImpactFOLO | $0.0009370 | +0.86% | -5.61% | -8.15% | $271.75K | $30.92 0.01% משווי השוק | 290M FOLO | — |
| 1338 |  Australian Digital DollarAUDDיציב | $0.6973 | +0.25% | +0.13% | +0.47% | $4.09M | $17.56K 0.43% משווי השוק | 5.87M AUDD | — |
| 1337 |  DAOBaseBEE | $0.0236 | +0.45% | -5.12% | +18.43% | $4.11M | $89.9K 2.19% משווי השוק | 174.09M BEE | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% משווי השוק | 1.51B ATRI | — |
| 1336 |  AMD xStockAMDX | $555.69 | -0.20% | -7.94% | -13.15% | $4.12M | $461.02K 11.19% משווי השוק | 7,417 AMDX | — |
| 1335 |  Oracle (Ondo Tokenized Stock)ORCLON | $129.96 | +0.65% | -10.10% | -9.45% | $4.13M | $2.24M 54.14% משווי השוק | 31,775 ORCLON | — |
| 1334 |  tao.botTAOBOT | $0.0540 | +0.88% | -9.59% | -13.24% | $4.14M | $6.42K 0.16% משווי השוק | 76.67M TAOBOT | — |
| 1333 |  sUSDSUSDיציב | $0.0951 | +2.59% | +19.27% | +60.90% | $4.15M | $2.23K 0.05% משווי השוק | 43.6M SUSD | — |
| 1332 |  Meta (Coinbase Tokenized Stock)METAC | $727.34 | -0.02% | -5.32% | +0.82% | $4.15M | $13.51M 325.41% משווי השוק | 5,706 METAC | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 0.02% משווי השוק | 999B LUCHOW | — |
| 1331 |  TrustSwapSWAP | $0.0416 | +0.06% | -4.15% | -4.63% | $4.16M | $41.24K 0.99% משווי השוק | 100M SWAP | — |
| 1330 |  QSTARQ* | $0.00002900 | +0.86% | -5.61% | -7.62% | $280.05K | $20.92 0.01% משווי השוק | 9.6B Q* | — |
| 1330 |  Safe HavenSHA | $0.00009400 | 0.00% | 0.00% | -1.01% | $281.82K | $153.17 0.05% משווי השוק | 3.01B SHA | — |
| 1327 |  Oracle xStockORCLX | $128.37 | +0.29% | -10.20% | -9.76% | $4.22M | $632.8K 15.00% משווי השוק | 32,854 ORCLX | — |
| 1326 |  REPPOREPPO | $0.0103 | +0.16% | -9.16% | -9.36% | $4.23M | $68.22K 1.61% משווי השוק | 410.42M REPPO | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% משווי השוק | 49.02M THL | — |
| 1325 |  NashNEX | $0.0959 | 0.00% | +3.87% | +11.65% | $4.25M | $0.00 | 44.34M NEX | — |
| 1324 |  TSMC xStockTSMX | $422.85 | +0.36% | -4.78% | -9.38% | $4.25M | $798.54K 18.77% משווי השוק | 10,059 TSMX | — |
| 1323 |  Tesla Tokenized Stock (Robinhood)TSLA | $362.05 | +0.26% | -3.67% | -3.78% | $4.25M | $2.25M 52.92% משווי השוק | 11,748 TSLA | — |
| 1320 |  Coca-Cola (Ondo Tokenized Stock)KOON | $94.36 | +0.91% | +4.33% | +7.41% | $4.29M | $695.41K 16.21% משווי השוק | 45,474 KOON | — |
| 1318 |  HOPRHOPR | $0.0126 | +0.95% | +0.86% | -3.16% | $4.3M | $87.92K 2.04% משווי השוק | 341.17M HOPR | — |
| 1317 |  SuiNS TokenNS | $0.0130 | -0.25% | -4.26% | -10.23% | $4.31M | $113.59K 2.63% משווי השוק | 330.83M NS | — |
| 1316 |  SMARDEXSDEX | $0.0004403 | -0.20% | -0.05% | +3.44% | $4.32M | $9.19K 0.21% משווי השוק | 9.81B SDEX | — |
| 1314 |  MamoMAMO | $0.007167 | -0.27% | -1.75% | -8.19% | $4.34M | $1.13M 25.96% משווי השוק | 606.09M MAMO | — |
| 1314 |  Wrapped MinimaWMINIMA | $0.002366 | 0.00% | +0.83% | +8.09% | $295.75K | $18.76 0.01% משווי השוק | 125M WMINIMA | — |
| 1313 |  BTSE TokenBTSE | $0.9985 | -0.16% | +0.56% | +0.80% | $4.35M | $237.12K 5.45% משווי השוק | 4.35M BTSE | |
| 1313 |  PolyPadPOLYPAD | $0.0002690 | +0.53% | -3.20% | -6.56% | $295.86K | $65.03 0.02% משווי השוק | 1.1B POLYPAD | — |
| 1313 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 0.01% משווי השוק | 287B KONAN | — |
| 1312 |  PropchainPROPC | $0.1014 | -0.10% | +2.09% | -10.96% | $4.35M | $74.41K 1.71% משווי השוק | 42.87M PROPC | — |
| 1311 |  Micron Technology Tokenized Stock (Robinhood)MU | $877.79 | +0.26% | -7.12% | -18.33% | $4.35M | $2.12M 48.61% משווי השוק | 4,961 MU | — |
| 1310 |  Broadcom (Ondo Tokenized Stock)AVGOON | $342.93 | -0.11% | -4.27% | -8.58% | $4.35M | $4.5M 103.48% משווי השוק | 12,692 AVGOON | — |
| 1309 |  VultisigVULT | $0.0672 | 0.00% | +1.43% | +4.90% | $4.37M | $0.00 | 65.01M VULT | — |
| 1308 |  Reactive NetworkREACT | $0.003647 | -0.65% | -2.61% | -9.79% | $4.38M | $43.01K 0.98% משווי השוק | 1.2B REACT | — |
| 1307 |  ROAM TokenROAM | $0.0120 | +0.65% | -0.78% | -2.80% | $4.4M | $1.07M 24.31% משווי השוק | 364.87M ROAM | — |
| 1305 |  NEMXEM | $0.0004899 | -0.03% | -5.73% | -14.07% | $4.41M | $221.54K 5.03% משווי השוק | 9B XEM | — |
| 1304 |  BluzelleBLZ | $0.009107 | -0.21% | -3.03% | -9.55% | $4.41M | $101.13K 2.29% משווי השוק | 484.56M BLZ | — |
| 1304 |  Prisma Governance TokenPRISMA | $0.006514 | +0.86% | -3.64% | -14.98% | $313.28K | $203.78 0.07% משווי השוק | 48.09M PRISMA | — |
| 1303 |  Measurable DataMDT | $0.006564 | -0.88% | -3.03% | -4.73% | $4.44M | $81.21K 1.83% משווי השוק | 676.16M MDT | — |
| 1301 |  ObyteGBYTE | $4.71 | -0.19% | +0.69% | +1.82% | $4.45M | $8.24K 0.19% משווי השוק | 946,246 GBYTE | — |
| 1299 |  PIVXPIVX | $0.0417 | +1.72% | +5.55% | -18.18% | $4.49M | $392.06K 8.74% משווי השוק | 107.56M PIVX | — |
| 1298 |  Layer3L3 | $0.002893 | -0.65% | +3.56% | +0.28% | $4.5M | $2.98M 66.18% משווי השוק | 1.55B L3 | — |
| 1297 |  KonnectKCT | $0.0006120 | +1.52% | +4.57% | -1.00% | $4.51M | $279.69K 6.20% משווי השוק | 7.38B KCT | — |
| 1297 |  UnistakeUNISTAKE | $0.002022 | +0.86% | -5.61% | -7.88% | $322.09K | $11.87 0.00% משווי השוק | 159.28M UNISTAKE | — |
| 1296 |  Equilibria FinanceEQB | $0.1335 | 0.00% | -8.22% | -2.07% | $4.52M | $0.00 | 33.82M EQB | — |
| 1295 |  AspectaASP | $0.0106 | -0.66% | -8.47% | +3.56% | $4.52M | $629.08K 13.91% משווי השוק | 426.48M ASP | — |
| 1294 |  Meta Platforms (bStocks Tokenized Stock)METAB | $727.05 | +0.16% | -5.37% | +0.80% | $4.52M | $5.53M 122.20% משווי השוק | 6,222 METAB | — |
| 1294 |  Bitget Staked SOLBGSOL | $121.80 | +1.01% | -4.26% | -10.68% | $330.32K | $11.5K 3.48% משווי השוק | 2,713 BGSOL | — |
| 1293 |  Cerebras (bStocks Tokenized Stock)CBRSB | $137.41 | -0.12% | -7.08% | -20.50% | $4.55M | $4.72M 103.80% משווי השוק | 33,125 CBRSB | — |
| 1292 |  Polyhedra NetworkZKJ | $0.005418 | +0.11% | -6.53% | -4.90% | $4.56M | $1.29M 28.36% משווי השוק | 840.88M ZKJ | — |
| 1291 |  LimitlessLMTS | $0.0347 | -0.42% | -9.93% | -15.01% | $4.56M | $1.03M 22.49% משווי השוק | 131.6M LMTS | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 0.00% משווי השוק | 33.88M TRC | — |
| 1290 |  BREWBREW | $0.005000 | +0.30% | -12.37% | -61.02% | $4.58M | $1.52M 33.18% משווי השוק | 915.3M BREW | — |
